اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FIB CB First Investment Bank AD | 3.80 | 3.90 | 3.88 | 3.78 | -2.56% | 14.85K | 3.80-2.56% | 20/02 | |
BGSFA Sopharma | 5.80 | 5.90 | 5.90 | 5.76 | -1.69% | 10.41K | 5.80-1.69% | 20/02 | |
ZHBG Zarneni Hrani Bulgaria AD | 0.122 | 0.128 | 0.123 | 0.122 | -4.69% | 9.61K | 0.122-4.69% | 20/02 | |
CHIM Chimimport AD | 0.70 | 0.71 | 0.705 | 0.69 | -1.41% | 9.1K | 0.70-1.41% | 20/02 | |
BGSGH Sirma Group Holding AD | 0.98 | 0.98 | 0.995 | 0.98 | 0.00% | 5.16K | 0.980.00% | 19/02 |
اسم | السعر |
---|---|
YGAG Yuri Gagarin PLC | 8.00+0.50+6.67% |
NGAZ Oil & Gas Exploration & Production | 3.70+0.16+4.52% |
BGBSE BSE Sofia | 7.70+0.200+2.67% |
BTH Bulgartabac Holding AD | 3.68+0.04+1.10% |
EMKA Emka AD | 2.04+0.02+0.99% |
اسم | السعر |
---|---|
ELHM Elhim Iskra AD | 0.61-0.150-19.74% |
SNRG Synergon Holding AD | 0.965-0.115-10.65% |
BGHES Hydraulic Elements Systems AD | 4.64-0.36-7.20% |
ZHBG Zarneni Hrani Bulgaria AD | 0.122-0.006-4.69% |
T57 Trace Group Hold AD | 5.70-0.25-4.20% |