اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BGGTH Galata Investment Company AD | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 2.52M | 2.58+0.78% | 12/04 | |
EUBG EuroHold Bulgaria AD | 1.31 | 1.32 | 1.35 | 1.31 | -0.76% | 1.11M | 1.31-0.76% | 19/04 | |
VAM Velgraf Asset Management AD | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 1.05M | 4.680.00% | 15/04 | |
SBPF Super Borovets Property Fund ADSITS | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 549.35K | 3.020.00% | 15/04 | |
BGBSP Balkan and Sea Properties ADSITS | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 26K | 23.000.00% | 15/04 |
اسم | السعر | |
---|---|---|
CCB Central Co Bank | 1.54 | +0.04 | +2.67%
CHIM Chimimport AD | 0.70 | +0.015 | +2.19%
CHSB Himsnab Bulgaria AD | 62.00 | +1.00 | +1.64%
FIB CB First Investment Bank AD | 2.56 | +0.040 | +1.59%
BGSFB Sopharma Buildings ADSITS | 15.20 | +0.20 | +1.33%
اسم | السعر | |
---|---|---|
HLEV Zlaten Lev Holding AD | 3.60 | -0.86 | -19.28%
MSH M+S Hydraulic AD | 10.80 | -0.30 | -2.70%
SFT Sopharma Trading AD | 5.55 | -0.10 | -1.77%
BGSGH Sirma Group | 0.725 | -0.010 | -1.36%
BGSFA Sopharma AD | 6.04 | -0.060 | -0.98%