الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
269.00 | 271.50 | 264.75 | +1.99% | 1.82M | aa.aa | ||
67.55 | 68.10 | 66.90 | +0.45% | 17.92M | aa.aa | ||
2.420 | 2.450 | 2.380 | 0.00% | 49.86M | aa.aa | ||
134.70 | 137.00 | 134.30 | -1.32% | 560.75K | aa.aa | ||
43.160 | 43.660 | 43.000 | +0.33% | 1.72M | aa.aa | ||
108.400 | 109.000 | 106.800 | +1.78% | 4.35M | aa.aa | ||
173.10 | 175.50 | 172.80 | -1.09% | 896.76K | aa.aa | ||
60.90 | 61.60 | 59.85 | +1.33% | 26.92M | aa.aa | ||
882.00 | 897.00 | 828.00 | +6.65% | 161.67K | aa.aa | ||
544.50 | 549.50 | 542.00 | -0.18% | 1M | aa.aa | ||
441.75 | 447.75 | 434.50 | +1.96% | 479.25K | aa.aa | ||
2,242.00 | 2,267.00 | 2,203.00 | +1.86% | 68.24K | aa.aa | ||
165.50 | 166.60 | 163.80 | +0.30% | 288.16K | aa.aa | ||
857.00 | 922.00 | 851.50 | +1.96% | 1.68M | aa.aa | ||
33.46 | 33.54 | 32.82 | +1.64% | 4.99M | aa.aa | ||
266.50 | 268.75 | 265.00 | +0.09% | 869.24K | aa.aa | ||
16.690 | 16.770 | 16.230 | +2.27% | 27.03M | aa.aa | ||
53.100 | 53.600 | 52.900 | -0.19% | 1.56M | aa.aa | ||
225.30 | 228.60 | 224.50 | -0.84% | 111.17K | aa.aa | ||
12,847.50 | 12,962.50 | 12,675.00 | +0.41% | 12.65K | aa.aa | ||
11.150 | 11.430 | 10.960 | +1.18% | 178.87M | aa.aa | ||
41.620 | 42.240 | 41.580 | -0.34% | 13.9M | aa.aa | ||
55.150 | 56.100 | 54.750 | +0.36% | 99.72M | aa.aa | ||
1,122.00 | 1,135.00 | 1,116.00 | -0.36% | 316.85K | aa.aa | ||
122.00 | 122.60 | 119.90 | +2.52% | 15.52M | aa.aa | ||
536.50 | 547.00 | 533.50 | -1.01% | 227.62K | aa.aa | ||
138.90 | 140.90 | 137.60 | +0.07% | 1.82M | aa.aa | ||
73.050 | 75.250 | 72.500 | -2.60% | 1.16M | aa.aa | ||
18.80 | 18.94 | 18.58 | +0.80% | 23.73M | aa.aa | ||
11.820 | 11.930 | 11.680 | -0.25% | 13.91M | aa.aa | ||
16.310 | 16.480 | 16.230 | -0.67% | 133.91M | aa.aa | ||
17.100 | 17.350 | 16.850 | +1.54% | 5.35M | aa.aa | ||
39.420 | 40.220 | 39.180 | -0.15% | 3.22M | aa.aa | ||
235.10 | 238.00 | 233.00 | +0.04% | 7.91M | aa.aa | ||
7,987.50 | 8,040.00 | 7,785.00 | +2.93% | 10.23K | aa.aa | ||
57.350 | 58.000 | 54.750 | +4.08% | 14.02M | aa.aa | ||
21.64 | 21.90 | 20.74 | +4.14% | 69.51M | aa.aa | ||
32.340 | 32.540 | 32.040 | +0.94% | 27.42M | aa.aa | ||
535.50 | 542.50 | 533.50 | 0.00% | 514.28K | aa.aa | ||
69.100 | 69.300 | 67.250 | +1.39% | 5.65M | aa.aa | ||
640.50 | 658.50 | 640.00 | -2.36% | 176.34K | aa.aa | ||
22.900 | 23.080 | 22.560 | +0.09% | 56.16M | aa.aa | ||
102.30 | 103.50 | 100.90 | +0.10% | 8.18M | aa.aa | ||
44.040 | 44.360 | 43.640 | -0.14% | 13.92M | aa.aa | ||
51.600 | 51.900 | 51.150 | +0.58% | 18M | aa.aa | ||
4.140 | 4.190 | 4.130 | -0.24% | 31.07M | aa.aa | ||
258.00 | 262.75 | 257.25 | -1.15% | 889.58K | aa.aa | ||
105.90 | 107.50 | 104.70 | -1.49% | 7.45M | aa.aa | ||
310.75 | 313.25 | 310.50 | -0.08% | 15.88M | aa.aa | ||
56.50 | 57.35 | 56.40 | -0.88% | 1.71M | aa.aa | ||
345.50 | 353.75 | 345.00 | -1.43% | 1.32M | aa.aa | ||
12.010 | 12.170 | 11.950 | -0.17% | 3.34M | aa.aa | ||
50.15 | 51.30 | 50.05 | -1.76% | 4.38M | aa.aa | ||
910.50 | 925.00 | 909.00 | -1.57% | 140.88K | aa.aa | ||
7.210 | 7.320 | 7.110 | +1.26% | 7.84M | aa.aa | ||
173.40 | 175.60 | 173.10 | -0.40% | 12.9M | aa.aa | ||
172.40 | 176.40 | 171.80 | -2.21% | 2.69M | aa.aa | ||
22.500 | 22.860 | 22.260 | +0.09% | 16.35M | aa.aa | ||
21.480 | 21.800 | 21.320 | -0.92% | 1.86M | aa.aa | ||
79.500 | 80.000 | 79.000 | -0.63% | 1.25M | aa.aa | ||
399.00 | 402.00 | 393.00 | +0.88% | 438.24K | aa.aa | ||
34.360 | 34.540 | 34.000 | 0.00% | 51.55M | aa.aa | ||
5.570 | 5.610 | 5.530 | -0.36% | 63.7M | aa.aa | ||
33.340 | 33.500 | 31.160 | +7.00% | 6.48M | aa.aa | ||
19.900 | 20.120 | 19.550 | +1.84% | 8.81M | aa.aa | ||
231.200 | 233.600 | 229.000 | +0.61% | 4.57M | aa.aa | ||
132.000 | 135.500 | 129.000 | +0.38% | 929.88K | aa.aa | ||
8.570 | 8.820 | 8.480 | +0.59% | 34.36M | aa.aa | ||
125.60 | 126.70 | 124.40 | +0.80% | 994.07K | aa.aa | ||
65.70 | 67.50 | 65.65 | -1.79% | 2.03M | aa.aa | ||
7.63 | 7.79 | 7.60 | 0.00% | 9.82M | aa.aa | ||
60.25 | 61.75 | 60.05 | -0.74% | 4.1M | aa.aa | ||
37.06 | 37.22 | 35.82 | +2.38% | 1.6M | aa.aa | ||
165.30 | 166.50 | 161.50 | +0.30% | 1.93M | aa.aa | ||
3.30 | 3.33 | 3.28 | +0.61% | 9.27M | aa.aa | ||
1.89 | 1.92 | 1.88 | +0.53% | 83.77M | aa.aa | ||
46.84 | 47.84 | 46.66 | -0.93% | 1.79M | aa.aa | ||
185.80 | 190.10 | 184.70 | -1.80% | 546.23K | aa.aa | ||
58.05 | 59.70 | 57.95 | -1.19% | 4.93M | aa.aa | ||
49.74 | 50.35 | 49.62 | -1.60% | 1.21M | aa.aa | ||
11.86 | 12.03 | 11.59 | +2.68% | 5.36M | aa.aa | ||
14.72 | 14.92 | 14.68 | -1.27% | 1.62M | aa.aa | ||
51.55 | 52.90 | 51.45 | -1.34% | 1.7M | aa.aa | ||
65.70 | 66.60 | 65.15 | -0.53% | 1.5M | aa.aa | ||
251.25 | 254.25 | 246.20 | +1.80% | 252.97K | aa.aa | ||
91.20 | 92.30 | 90.65 | -0.22% | 3.78M | aa.aa | ||
26.56 | 26.96 | 26.48 | -1.04% | 1.9M | aa.aa | ||
94.40 | 96.30 | 93.95 | -1.41% | 883.95K | aa.aa | ||
201.50 | 204.50 | 200.50 | -0.98% | 256.36K | aa.aa | ||
27.12 | 27.32 | 27.06 | -0.07% | 814.32K | aa.aa | ||
49.22 | 50.80 | 49.10 | +0.33% | 3.34M | aa.aa | ||
44.40 | 44.90 | 41.06 | +7.98% | 4.54M | aa.aa | ||
22.90 | 23.12 | 22.66 | 0.00% | 1.15M | aa.aa | ||
189.60 | 191.90 | 189.00 | +0.32% | 144.89K | aa.aa | ||
32.68 | 33.16 | 32.32 | -0.73% | 5.9M | aa.aa | ||
195.00 | 198.50 | 194.10 | -0.56% | 311.11K | aa.aa | ||
380.00 | 384.00 | 374.00 | +1.06% | 344.64K | aa.aa | ||
13.59 | 13.81 | 13.45 | -0.29% | 11.43M | aa.aa | ||
23.18 | 23.18 | 21.64 | +4.60% | 5.32M | aa.aa | ||
35.60 | 35.90 | 35.48 | -0.61% | 1.73M | aa.aa |