- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(XU500) BIST 500
اسطنبول
العملة ب TRY
11,464.68
-98.75(-0.85%)
مغلق
مدى يومي
11,458.70
11,603.71
مدى 52 أسبوع
8,850.02
12,671.94
الشركات المدرجة - BIST 500
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BIST 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
إرتفاع | |||||||
|---|---|---|---|---|---|---|---|
| 34.50 | 36.06 | 34.18 | +0.47% | 4.27M | aa.aa | ||
| 2.280 | 2.360 | 2.260 | -3.39% | 83.51M | aa.aa | ||
| 171.50 | 174.20 | 170.80 | -0.58% | 11.98M | aa.aa | ||
| 15.03 | 15.43 | 14.92 | -2.40% | 6.18M | aa.aa | ||
| 63.60 | 65.05 | 63.20 | -1.78% | 103.42M | aa.aa | ||
| 180.30 | 181.40 | 178.70 | -0.17% | 288.68K | aa.aa | ||
| 14.000 | 14.430 | 13.760 | +0.50% | 22.75M | aa.aa | ||
| 2.120 | 2.190 | 2.120 | -2.75% | 43.6M | aa.aa | ||
| 7.220 | 7.360 | 7.200 | -1.37% | 8.47M | aa.aa | ||
| 11.50 | 11.79 | 11.49 | -1.71% | 11.54M | aa.aa | ||
| 40.540 | 41.180 | 40.340 | -1.22% | 4.43M | aa.aa | ||
| 94.550 | 95.950 | 94.000 | -0.37% | 3.82M | aa.aa | ||
| 6.750 | 6.840 | 6.710 | 0.00% | 11.33M | aa.aa | ||
| 1,029.00 | 1,050.00 | 1,022.00 | -0.39% | 34.21K | aa.aa | ||
| 124.000 | 127.500 | 123.400 | -1.59% | 473.72K | aa.aa | ||
| 21.08 | 21.46 | 20.86 | -1.68% | 3.08M | aa.aa | ||
| 9.250 | 9.620 | 9.200 | -2.43% | 5.87M | aa.aa | ||
| 19.09 | 19.63 | 19.05 | -1.95% | 1.75M | aa.aa | ||
| 8.280 | 8.760 | 8.260 | -5.26% | 8.69M | aa.aa | ||
| 15.870 | 16.400 | 15.760 | +0.44% | 1.56M | aa.aa | ||
| 97.25 | 100.90 | 97.25 | -3.90% | 901.18K | aa.aa | ||
| 100.300 | 101.800 | 99.150 | -0.99% | 1.51M | aa.aa | ||
| 142.40 | 145.50 | 142.40 | -1.93% | 2.42M | aa.aa | ||
| 37.180 | 37.540 | 33.960 | +8.90% | 6.8M | aa.aa | ||
| 449.500 | 486.750 | 448.250 | -0.99% | 101.19K | aa.aa | ||
| 22.060 | 22.500 | 21.740 | -1.43% | 1.07M | aa.aa | ||
| 76.60 | 77.95 | 76.15 | -0.91% | 28.64M | aa.aa | ||
| 65.75 | 66.95 | 65.30 | -1.42% | 588.16K | aa.aa | ||
| 167.200 | 171.800 | 166.900 | -2.22% | 47.42K | aa.aa | ||
| 8.580 | 8.750 | 8.500 | -1.61% | 437.24K | aa.aa | ||
| 2.970 | 3.050 | 2.920 | -0.34% | 6.17M | aa.aa | ||
| 522.000 | 540.000 | 520.500 | -1.97% | 45.77K | aa.aa | ||
| 32.520 | 33.140 | 32.500 | -0.79% | 604.24K | aa.aa | ||
| 166.50 | 168.60 | 166.40 | -1.30% | 142.49K | aa.aa | ||
| 22.88 | 23.72 | 22.86 | -2.31% | 956.82K | aa.aa | ||
| 36.020 | 36.940 | 35.900 | -2.07% | 225.85K | aa.aa | ||
| 305.500 | 316.000 | 304.500 | -2.47% | 394.88K | aa.aa | ||
| 679.50 | 683.00 | 674.00 | -0.29% | 43.4K | aa.aa | ||
| 534.00 | 536.00 | 523.00 | +1.33% | 5.53M | aa.aa | ||
| 278.000 | 284.500 | 275.500 | -1.16% | 429.14K | aa.aa | ||
| 29.40 | 29.94 | 29.32 | -1.74% | 395.45K | aa.aa | ||
| 5.060 | 5.250 | 5.020 | -2.69% | 25.63M | aa.aa | ||
| 15.940 | 16.390 | 15.890 | -2.27% | 911.79K | aa.aa | ||
| 7.080 | 7.180 | 7.070 | -0.70% | 3.88M | aa.aa | ||
| 24.620 | 25.260 | 24.500 | -1.91% | 655.2K | aa.aa | ||
| 2.180 | 2.260 | 2.150 | +0.46% | 37.84M | aa.aa | ||
| 425.00 | 432.50 | 423.50 | -0.93% | 472.23K | aa.aa | ||
| 1,984.00 | 2,021.00 | 1,981.00 | -1.29% | 45.28K | aa.aa | ||
| 11.710 | 11.900 | 11.650 | +0.09% | 5.51M | aa.aa | ||
| 139.00 | 142.80 | 135.60 | +1.98% | 2.14M | aa.aa | ||
| 8.75 | 9.08 | 8.72 | -3.10% | 7.58M | aa.aa | ||
| 18.220 | 18.510 | 18.050 | -1.09% | 1.63M | aa.aa | ||
| 108.900 | 110.700 | 108.900 | -1.45% | 67.11K | aa.aa | ||
| 104.80 | 108.00 | 104.80 | -2.06% | 263.63K | aa.aa | ||
| 57.10 | 58.10 | 56.50 | +1.24% | 5.3M | aa.aa | ||
| 21.860 | 22.500 | 21.700 | -2.15% | 782.82K | aa.aa | ||
| 3.480 | 3.550 | 3.470 | -2.25% | 15.15M | aa.aa | ||
| 9.100 | 9.430 | 9.070 | -3.40% | 3.42M | aa.aa | ||
| 44.68 | 45.66 | 44.62 | -1.63% | 11.02M | aa.aa | ||
| 1,951.00 | 1,978.00 | 1,939.00 | -0.81% | 36.78K | aa.aa | ||
| 2,665.00 | 2,740.00 | 2,660.00 | -2.38% | 18.01K | aa.aa | ||
| 25.700 | 26.320 | 25.500 | -1.98% | 323.63K | aa.aa | ||
| 120.800 | 122.100 | 115.000 | +3.87% | 56.62K | aa.aa | ||
| 6.000 | 6.130 | 5.830 | -2.12% | 983.46K | aa.aa | ||
| 18.030 | 18.300 | 17.660 | +1.58% | 1.54M | aa.aa | ||
| 5.300 | 5.410 | 5.290 | -1.85% | 5.37M | aa.aa | ||
| 39.72 | 41.50 | 39.34 | +0.25% | 1.4M | aa.aa | ||
| 20.900 | 21.400 | 20.840 | -1.97% | 310.19K | aa.aa | ||
| 45.040 | 47.060 | 44.940 | -1.05% | 231.78K | aa.aa | ||
| 77.600 | 79.600 | 77.500 | -2.39% | 452.65K | aa.aa | ||
| 44.620 | 46.480 | 44.600 | -1.63% | 219.95K | aa.aa | ||
| 16.080 | 16.600 | 15.800 | +1.26% | 1.99M | aa.aa | ||
| 9.030 | 9.300 | 8.970 | -0.55% | 3.57M | aa.aa | ||
| 9.730 | 10.100 | 9.730 | -2.80% | 5.44M | aa.aa | ||
| 204.30 | 204.60 | 200.60 | +1.14% | 2.67M | aa.aa | ||
| 173.000 | 181.000 | 173.000 | -2.37% | 190.49K | aa.aa | ||
| 6,440.00 | 6,615.00 | 6,370.00 | -1.68% | 2.98K | aa.aa | ||
| 14.740 | 15.120 | 14.700 | -0.34% | 29.84M | aa.aa | ||
| 19.940 | 20.460 | 19.940 | -1.09% | 1.08M | aa.aa | ||
| 23.980 | 24.060 | 23.440 | +0.25% | 2.2M | aa.aa | ||
| 45.960 | 47.560 | 45.940 | -3.45% | 3.98M | aa.aa | ||
| 198.60 | 203.90 | 198.40 | -2.55% | 166.78K | aa.aa | ||
| 21.600 | 22.220 | 21.480 | -2.70% | 1.16M | aa.aa | ||
| 9,825.00 | 10,017.50 | 9,820.00 | -1.06% | 9.58K | aa.aa | ||
| 73.85 | 73.85 | 66.65 | +9.98% | 2.99M | aa.aa | ||
| 166.000 | 169.500 | 166.000 | -1.78% | 133.38K | aa.aa | ||
| 3.930 | 4.100 | 3.720 | +5.36% | 22.63M | aa.aa | ||
| 13.560 | 13.710 | 13.500 | -0.29% | 148.22M | aa.aa | ||
| 15.720 | 16.090 | 15.610 | -1.26% | 2.97M | aa.aa | ||
| 48.680 | 49.820 | 48.600 | -2.44% | 11.02M | aa.aa | ||
| 6.820 | 6.900 | 6.650 | -0.44% | 3.15M | aa.aa | ||
| 191.60 | 198.00 | 190.50 | -2.89% | 71.09K | aa.aa | ||
| 23.640 | 24.220 | 23.640 | -1.83% | 179.95M | aa.aa | ||
| 54.20 | 55.60 | 53.15 | -0.82% | 776.54K | aa.aa | ||
| 46.64 | 48.04 | 46.60 | -2.30% | 3.53M | aa.aa | ||
| 323.50 | 328.00 | 319.25 | -0.54% | 54.57K | aa.aa | ||
| 8.400 | 8.420 | 8.100 | +2.07% | 6.31M | aa.aa | ||
| 941.00 | 955.50 | 935.50 | -0.32% | 1.2M | aa.aa | ||
| 127.70 | 129.10 | 126.60 | +0.55% | 16.95M | aa.aa | ||
| 21.280 | 21.720 | 20.860 | -2.03% | 1.13M | aa.aa | ||
| 7.610 | 7.900 | 7.590 | -2.44% | 4.29M | aa.aa | ||
| 7.960 | 8.050 | 7.940 | -0.50% | 772.92K | aa.aa | ||
| 11.420 | 11.610 | 11.200 | +0.35% | 1.75M | aa.aa | ||
| 9.880 | 10.250 | 9.860 | -3.23% | 6.54M | aa.aa | ||
| 13.440 | 14.600 | 13.420 | -3.86% | 9.53M | aa.aa | ||
| 18.000 | 18.140 | 17.870 | -0.61% | 1.18M | aa.aa | ||
| 427.25 | 440.00 | 427.25 | -2.68% | 252.81K | aa.aa | ||
| 19.70 | 20.52 | 19.70 | -1.99% | 2.4M | aa.aa | ||
| 25.340 | 26.000 | 25.340 | -2.54% | 1.37M | aa.aa | ||
| 9.260 | 9.570 | 9.200 | -2.63% | 1.58M | aa.aa | ||
| 3.940 | 3.990 | 3.940 | -1.25% | 7.04M | aa.aa | ||
| 2.11 | 2.19 | 2.10 | -3.21% | 333.17M | aa.aa | ||
| 283.75 | 287.00 | 282.75 | -0.26% | 3.55M | aa.aa | ||
| 15.620 | 16.060 | 15.620 | -2.31% | 8.78M | aa.aa | ||
| 16.96 | 17.53 | 16.89 | -1.74% | 47.18M | aa.aa | ||
| 12.400 | 12.850 | 12.130 | +0.90% | 1.23M | aa.aa | ||
| 3.950 | 4.040 | 3.940 | -1.50% | 180.93M | aa.aa | ||
| 4.780 | 4.860 | 4.750 | -0.21% | 2.56M | aa.aa | ||
| 2.740 | 2.770 | 2.600 | +3.40% | 8.12M | aa.aa | ||
| 1.680 | 1.730 | 1.630 | +1.82% | 159.72M | aa.aa | ||
| 3.770 | 3.800 | 3.430 | +8.65% | 63.19M | aa.aa | ||
| 2.280 | 2.360 | 2.150 | +5.07% | 122.7M | aa.aa | ||
| 3.660 | 3.770 | 3.610 | +1.10% | 36.63M | aa.aa | ||
| 7.700 | 8.000 | 7.680 | -3.75% | 6.26M | aa.aa | ||
| 2.740 | 2.810 | 2.720 | -1.79% | 7.56M | aa.aa | ||
| 235.80 | 242.00 | 234.10 | -1.50% | 62.06K | aa.aa | ||
| 54.950 | 58.450 | 51.450 | +3.39% | 14.76M | aa.aa | ||
| 14.000 | 14.180 | 13.920 | 0.00% | 456.57M | aa.aa | ||
| 13.630 | 13.700 | 13.420 | 0.00% | 4.16M | aa.aa | ||
| 38.100 | 40.280 | 37.980 | -1.45% | 3.5M | aa.aa | ||
| 19.110 | 19.290 | 18.850 | +0.21% | 6.18M | aa.aa | ||
| 42.520 | 44.600 | 42.520 | -4.28% | 5.46M | aa.aa | ||
| 2.270 | 2.350 | 2.270 | -3.40% | 10.06M | aa.aa | ||
| 5.540 | 5.650 | 5.530 | -0.89% | 4.35M | aa.aa | ||
| 182.300 | 187.900 | 182.300 | -2.36% | 47.81K | aa.aa | ||
| 10.520 | 10.690 | 10.320 | +0.29% | 4.87M | aa.aa | ||
| 12.270 | 12.660 | 12.260 | -1.92% | 14.8M | aa.aa | ||
| 94.25 | 96.55 | 94.25 | -1.82% | 229.14K | aa.aa | ||
| 2.220 | 2.260 | 2.210 | -1.77% | 50.97M | aa.aa | ||
| 186.40 | 188.00 | 184.70 | +0.38% | 21.66M | aa.aa | ||
| 14.32 | 14.68 | 14.32 | -0.35% | 3.88M | aa.aa | ||
| 9.580 | 9.750 | 9.510 | -0.62% | 1.35M | aa.aa | ||
| 4.880 | 5.070 | 4.880 | -2.79% | 6.43M | aa.aa | ||
| 29.520 | 30.320 | 29.200 | -2.25% | 522.99K | aa.aa | ||
| 11.96 | 12.25 | 11.61 | -0.33% | 944.99K | aa.aa | ||
| 6,550.00 | 6,737.50 | 6,550.00 | -2.02% | 12.54K | aa.aa | ||
| 73.60 | 76.10 | 73.40 | -2.19% | 684.59K | aa.aa | ||
| 70.000 | 73.550 | 69.300 | -2.30% | 13.38M | aa.aa | ||
| 22.72 | 23.68 | 22.62 | -3.32% | 159.11M | aa.aa | ||
| 27.520 | 28.140 | 27.500 | -1.71% | 30.6M | aa.aa | ||
| 21.380 | 22.000 | 21.280 | -1.93% | 624.02K | aa.aa | ||
| 6.020 | 6.160 | 6.010 | -1.79% | 5.35M | aa.aa | ||
| 40.500 | 41.660 | 39.900 | -1.70% | 516.33K | aa.aa | ||
| 79.500 | 81.900 | 79.200 | -1.73% | 280.96K | aa.aa | ||
| 495.25 | 504.00 | 495.25 | -1.54% | 31.35K | aa.aa | ||
| 19.340 | 19.340 | 18.880 | +1.31% | 1.29M | aa.aa | ||
| 116.400 | 120.000 | 116.000 | -2.10% | 275.56K | aa.aa | ||
| 95.800 | 100.200 | 95.200 | -4.06% | 143.05K | aa.aa | ||
| 848.00 | 870.00 | 847.00 | -0.47% | 19.08K | aa.aa | ||
| 7.030 | 7.210 | 7.030 | -2.09% | 3.21M | aa.aa | ||
| 3.490 | 3.590 | 3.460 | -2.51% | 14.15M | aa.aa | ||
| 15.400 | 15.480 | 14.370 | +5.77% | 7.57M | aa.aa | ||
| 2.630 | 2.670 | 2.600 | -0.75% | 10.02M | aa.aa | ||
| 17.030 | 17.840 | 17.020 | -0.70% | 5.8M | aa.aa | ||
| 531.50 | 532.50 | 525.00 | +0.19% | 1.93M | aa.aa | ||
| 116.000 | 120.000 | 116.000 | -2.52% | 276.97K | aa.aa | ||
| 10.450 | 10.690 | 10.400 | -1.79% | 3.82M | aa.aa | ||
| 23.100 | 23.400 | 22.660 | +1.14% | 30.12M | aa.aa | ||
| 1.790 | 1.870 | 1.780 | -2.72% | 42.59M | aa.aa | ||
| 1,541.00 | 1,579.00 | 1,516.00 | -2.22% | 11.48K | aa.aa | ||
| 11.650 | 12.070 | 11.500 | +0.87% | 19.54M | aa.aa | ||
| 69.30 | 70.50 | 68.60 | -1.00% | 763.77K | aa.aa | ||
| 43.120 | 44.080 | 43.080 | -0.46% | 1.16M | aa.aa | ||
| 7.540 | 7.720 | 7.540 | -2.46% | 1.98M | aa.aa | ||
| 291.00 | 295.75 | 290.75 | -0.85% | 152.76K | aa.aa | ||
| 461.25 | 478.00 | 461.25 | -3.35% | 353.07K | aa.aa | ||
| 5.700 | 5.840 | 5.690 | -2.40% | 2.02M | aa.aa | ||
| 90.200 | 92.950 | 89.950 | -2.28% | 402.15K | aa.aa | ||
| 3.900 | 4.120 | 3.890 | -5.34% | 24.46M | aa.aa | ||
| 6.820 | 7.050 | 6.790 | -2.71% | 3.4M | aa.aa | ||
| 18.150 | 18.660 | 18.150 | -2.94% | 61.05M | aa.aa | ||
| 10.16 | 10.45 | 10.13 | -2.68% | 3.2M | aa.aa | ||
| 6.750 | 6.870 | 6.670 | -1.75% | 878.25K | aa.aa | ||
| 71.900 | 74.000 | 71.200 | -2.51% | 235.01K | aa.aa | ||
| 274.75 | 282.00 | 265.75 | +3.10% | 370.7K | aa.aa | ||
| 10.09 | 10.34 | 10.05 | -2.32% | 1.18M | aa.aa | ||
| 30.340 | 31.340 | 29.840 | -2.57% | 644.94K | aa.aa | ||
| 22.240 | 23.400 | 22.200 | -3.22% | 1.53M | aa.aa | ||
| 561.000 | 566.000 | 551.000 | +0.36% | 39.73K | aa.aa | ||
| 31.500 | 31.580 | 29.620 | +4.86% | 2.1M | aa.aa | ||
| 17.240 | 17.570 | 17.140 | -0.23% | 6.2M | aa.aa | ||
| 21.940 | 22.640 | 21.800 | +0.18% | 5.26M | aa.aa | ||
| 101.50 | 102.90 | 99.90 | -1.26% | 19.5M | aa.aa | ||
| 23.240 | 23.240 | 21.540 | +9.93% | 30.06M | aa.aa | ||
| 25.480 | 26.480 | 25.300 | -3.48% | 1.74M | aa.aa | ||
| 19.530 | 19.990 | 19.450 | -1.41% | 1.64M | aa.aa | ||
| 4.090 | 4.180 | 4.090 | -1.92% | 665.29M | aa.aa | ||
| 82.000 | 84.900 | 81.550 | -2.03% | 1.13M | aa.aa | ||
| 41.260 | 42.120 | 41.240 | -1.48% | 31.16M | aa.aa | ||
| 5.100 | 5.160 | 5.020 | +0.99% | 75.23M | aa.aa | ||
| 5.150 | 5.390 | 5.140 | -3.74% | 5.01M | aa.aa | ||
| 3.060 | 3.180 | 3.060 | -2.24% | 15.13M | aa.aa | ||
| 277.00 | 281.50 | 276.00 | +0.36% | 1.99M | aa.aa | ||
| 136.000 | 140.000 | 132.000 | -1.52% | 102.98K | aa.aa | ||
| 96.85 | 101.40 | 96.15 | -0.67% | 55.17M | aa.aa | ||
| 14.640 | 15.050 | 14.640 | -1.08% | 930.32K | aa.aa | ||
| 4.590 | 4.730 | 4.550 | +0.44% | 8.34M | aa.aa | ||
| 293.00 | 295.00 | 291.00 | -0.17% | 24.34M | aa.aa | ||
| 6.110 | 6.200 | 6.070 | -0.81% | 1.64M | aa.aa | ||
| 65.40 | 68.35 | 64.40 | -3.18% | 9.61M | aa.aa | ||
| 211.40 | 215.00 | 206.50 | +2.57% | 18.66M | aa.aa | ||
| 26.100 | 26.840 | 25.860 | -1.88% | 477.84K | aa.aa | ||
| 60.60 | 61.95 | 60.05 | -0.66% | 1.9M | aa.aa | ||
| 7.580 | 7.990 | 7.580 | -3.68% | 14.42M | aa.aa | ||
| 12.680 | 12.920 | 12.610 | -1.78% | 20.6M | aa.aa | ||
| 1.130 | 1.210 | 1.130 | -4.24% | 622.44M | aa.aa | ||
| 46.08 | 47.50 | 46.08 | -0.86% | 49.5M | aa.aa | ||
| 704.00 | 713.50 | 703.50 | -0.85% | 198.83K | aa.aa | ||
| 6.960 | 7.080 | 6.960 | -1.56% | 8.96M | aa.aa | ||
| 144.30 | 146.20 | 144.20 | -1.43% | 17.83M | aa.aa | ||
| 113.20 | 115.40 | 113.00 | -1.99% | 7.37M | aa.aa | ||
| 14.060 | 14.600 | 13.920 | -3.70% | 13.38M | aa.aa | ||
| 9.210 | 9.420 | 8.640 | +3.25% | 7.53M | aa.aa | ||
| 24.100 | 24.300 | 23.620 | +0.50% | 23.65M | aa.aa | ||
| 2.060 | 2.170 | 2.050 | -3.74% | 69.86M | aa.aa | ||
| 79.400 | 81.600 | 79.100 | -2.28% | 904.79K | aa.aa | ||
| 16.770 | 17.100 | 16.750 | -1.24% | 5.3M | aa.aa | ||
| 68.950 | 71.150 | 68.700 | -2.41% | 3.24M | aa.aa | ||
| 2.110 | 2.180 | 2.100 | -2.76% | 45.89M | aa.aa | ||
| 682.000 | 692.500 | 677.500 | -0.07% | 90.48K | aa.aa | ||
| 27.800 | 28.480 | 27.160 | -2.04% | 625.9K | aa.aa | ||
| 303.00 | 310.25 | 303.00 | -1.70% | 1.11M | aa.aa | ||
| 9.360 | 9.710 | 9.360 | -1.78% | 7.05M | aa.aa | ||
| 30.580 | 31.260 | 30.500 | -1.92% | 146.99M | aa.aa | ||
| 49.500 | 50.500 | 49.100 | -1.79% | 1.29M | aa.aa | ||
| 6.610 | 6.770 | 6.600 | -1.49% | 4.04M | aa.aa | ||
| 4.380 | 4.530 | 4.370 | -3.10% | 102.66M | aa.aa | ||
| 88.60 | 90.25 | 88.45 | -1.45% | 229.77K | aa.aa | ||
| 52.000 | 53.550 | 52.000 | -1.23% | 226.85K | aa.aa | ||
| 26.980 | 27.660 | 26.540 | -0.81% | 1.4M | aa.aa | ||
| 3.630 | 3.850 | 3.600 | -4.72% | 24.12M | aa.aa | ||
| 139.800 | 143.600 | 135.400 | +2.27% | 364.13K | aa.aa | ||
| 17.970 | 18.280 | 17.900 | -1.59% | 869.64K | aa.aa | ||
| 85.600 | 88.950 | 85.250 | -0.58% | 830.18K | aa.aa | ||
| 10.300 | 10.600 | 10.300 | -1.62% | 1.54M | aa.aa | ||
| 8.900 | 9.140 | 8.590 | +3.01% | 9.34M | aa.aa | ||
| 8.440 | 8.640 | 8.430 | -0.24% | 695.99K | aa.aa | ||
| 13.100 | 13.390 | 13.090 | -2.09% | 2.3M | aa.aa | ||
| 12.770 | 13.300 | 12.730 | -0.62% | 4.36M | aa.aa | ||
| 41.700 | 42.780 | 40.240 | -1.42% | 1.37M | aa.aa | ||
| 40.340 | 40.940 | 39.620 | +0.55% | 2.69M | aa.aa | ||
| 2.060 | 2.110 | 2.040 | +1.48% | 52.9M | aa.aa | ||
| 2.710 | 2.750 | 2.700 | -1.09% | 1.83M | aa.aa | ||
| 38.600 | 39.400 | 37.540 | +7.76% | 7.7M | aa.aa | ||
| 6.960 | 7.200 | 6.930 | -4.13% | 4.03M | aa.aa | ||
| 10.270 | 11.720 | 10.270 | -9.99% | 44.49M | aa.aa | ||
| 2.660 | 2.760 | 2.660 | -2.92% | 43.04M | aa.aa | ||
| 26.620 | 27.320 | 26.620 | -1.99% | 2.62M | aa.aa | ||
| 15.660 | 15.980 | 15.590 | -0.38% | 6.05M | aa.aa | ||
| 20.100 | 21.000 | 20.100 | -1.76% | 4.12M | aa.aa | ||
| 15.190 | 15.480 | 15.050 | -0.07% | 2.65M | aa.aa | ||
| 218.800 | 223.000 | 217.500 | +0.09% | 6.38M | aa.aa | ||
| 7.530 | 7.930 | 7.480 | -1.05% | 8.37M | aa.aa | ||
| 61.400 | 61.950 | 60.500 | +0.33% | 68.2K | aa.aa | ||
| 11,800.000 | 11,935.000 | 11,620.000 | -1.67% | 655 | aa.aa | ||
| 125.800 | 130.200 | 125.700 | -0.24% | 1.18M | aa.aa | ||
| 6.180 | 6.470 | 6.180 | -4.04% | 60.36M | aa.aa | ||
| 63.800 | 65.300 | 63.700 | -2.00% | 57.5K | aa.aa | ||
| 558.50 | 571.50 | 539.00 | +3.43% | 50.8K | aa.aa | ||
| 116.300 | 118.000 | 116.100 | +0.26% | 104.56K | aa.aa | ||
| 7.470 | 7.690 | 7.470 | -1.06% | 2.98M | aa.aa | ||
| 42.060 | 43.200 | 41.200 | -2.64% | 144.11K | aa.aa | ||
| 265.75 | 273.50 | 265.75 | -2.83% | 25.23K | aa.aa | ||
| 19.700 | 19.970 | 19.490 | -0.15% | 808.08K | aa.aa | ||
| 77.20 | 81.40 | 77.20 | -3.56% | 170.35K | aa.aa | ||
| 13.830 | 14.000 | 13.650 | +0.22% | 2.51M | aa.aa | ||
| 31.74 | 32.50 | 31.30 | -1.43% | 1.12M | aa.aa | ||
| 7.600 | 7.740 | 7.580 | -1.43% | 2.06M | aa.aa | ||
| 3.070 | 3.190 | 3.060 | -3.46% | 8.27M | aa.aa | ||
| 19.33 | 19.33 | 17.20 | +9.95% | 55.39M | aa.aa | ||
| 288.000 | 294.500 | 286.000 | 0.00% | 411.79K | aa.aa | ||
| 10.520 | 10.620 | 10.400 | -0.85% | 2.89M | aa.aa | ||
| 64.75 | 65.00 | 63.45 | +0.15% | 162.17K | aa.aa | ||
| 97.25 | 99.80 | 97.00 | -2.11% | 115.71K | aa.aa | ||
| 134.50 | 139.10 | 134.50 | -1.82% | 300.21K | aa.aa | ||
| 81.85 | 84.00 | 81.55 | -1.80% | 120.56K | aa.aa | ||
| 6.640 | 6.940 | 6.640 | -1.78% | 10.27M | aa.aa | ||
| 165.90 | 170.00 | 165.00 | -1.31% | 90.95K | aa.aa | ||
| 1.660 | 1.710 | 1.650 | -2.35% | 22.58M | aa.aa | ||
| 6,815.00 | 6,975.00 | 6,807.50 | -1.87% | 1.5K | aa.aa | ||
| 48.220 | 51.500 | 47.880 | +1.30% | 3.85M | aa.aa | ||
| 12.110 | 12.580 | 12.050 | -3.35% | 3.21M | aa.aa | ||
| 3.340 | 3.400 | 3.280 | -0.60% | 2.77M | aa.aa | ||
| 37.50 | 38.40 | 37.40 | -0.79% | 209.39K | aa.aa | ||
| 26.46 | 28.20 | 26.46 | -5.03% | 841.16K | aa.aa | ||
| 39.760 | 40.680 | 39.700 | -2.17% | 2.41M | aa.aa | ||
| 63.45 | 64.50 | 60.35 | +2.09% | 2.02M | aa.aa | ||
| 15.67 | 15.93 | 15.15 | +1.82% | 996.69K | aa.aa | ||
| 17.24 | 17.50 | 17.06 | -0.35% | 4.83M | aa.aa | ||
| 79.40 | 83.30 | 79.35 | -4.22% | 9.16M | aa.aa | ||
| 61.00 | 61.90 | 59.25 | -0.16% | 1.02M | aa.aa | ||
| 97.25 | 99.50 | 96.50 | -1.47% | 116.7K | aa.aa | ||
| 60.00 | 61.80 | 59.50 | -2.44% | 3.88M | aa.aa | ||
| 356.75 | 366.25 | 356.75 | -1.86% | 346.44K | aa.aa | ||
| 1.53 | 1.58 | 1.53 | -1.92% | 80.28M | aa.aa | ||
| 40.30 | 41.22 | 40.12 | -2.18% | 6.89M | aa.aa | ||
| 88.95 | 91.10 | 88.55 | -2.25% | 465.8K | aa.aa | ||
| 7.76 | 7.90 | 7.71 | +0.39% | 11.98M | aa.aa | ||
| 29.00 | 29.60 | 28.74 | -0.89% | 854.83K | aa.aa | ||
| 27.30 | 27.78 | 27.14 | -0.51% | 1.5M | aa.aa | ||
| 17.93 | 18.60 | 17.86 | -0.39% | 2.34M | aa.aa | ||
| 70.70 | 72.15 | 68.70 | -1.12% | 2.05M | aa.aa | ||
| 7.70 | 7.93 | 7.58 | +0.26% | 3.06M | aa.aa | ||
| 13.81 | 14.46 | 13.29 | +2.91% | 38.23M | aa.aa | ||
| 41.36 | 42.54 | 41.00 | -1.05% | 2.19M | aa.aa | ||
| 19.30 | 21.18 | 19.20 | -1.13% | 29.95M | aa.aa | ||
| 16.60 | 17.20 | 16.60 | -2.30% | 1.08M | aa.aa | ||
| 28.72 | 29.92 | 28.60 | -2.11% | 3.83M | aa.aa | ||
| 26.26 | 27.20 | 26.26 | -1.80% | 5.14M | aa.aa | ||
| 38.66 | 39.82 | 38.52 | -1.13% | 18.13M | aa.aa | ||
| 2.31 | 2.37 | 2.29 | -2.12% | 9.72M | aa.aa | ||
| 40.06 | 41.00 | 39.98 | -1.48% | 510.64K | aa.aa | ||
| 18.55 | 18.99 | 18.55 | -2.16% | 801.4K | aa.aa | ||
| 18.64 | 19.58 | 18.20 | +0.76% | 36.23M | aa.aa | ||
| 6.61 | 6.66 | 6.53 | +0.61% | 2.6M | aa.aa | ||
| 164.00 | 165.00 | 161.70 | +1.36% | 616.8K | aa.aa | ||
| 3.32 | 3.34 | 3.31 | -0.30% | 17.9M | aa.aa | ||
| 22.12 | 22.48 | 21.54 | +0.91% | 1.86M | aa.aa | ||
| 30.10 | 31.06 | 30.10 | -2.59% | 1.91M | aa.aa | ||
| 16.60 | 17.05 | 16.60 | -1.66% | 1.9M | aa.aa | ||
| 23.72 | 24.30 | 23.66 | -1.98% | 2.13M | aa.aa | ||
| 1.74 | 1.78 | 1.73 | -1.69% | 116.91M | aa.aa | ||
| 12.93 | 13.01 | 12.60 | +0.62% | 1.7M | aa.aa | ||
| 33.02 | 34.22 | 33.00 | -2.83% | 3.45M | aa.aa | ||
| 16.27 | 16.46 | 16.14 | +0.06% | 2.37M | aa.aa | ||
| 14.88 | 15.03 | 14.26 | +3.98% | 4.64M | aa.aa | ||
| 107.10 | 111.60 | 106.70 | -2.90% | 465.66K | aa.aa | ||
| 35.04 | 36.50 | 34.50 | -2.50% | 196.91K | aa.aa | ||
| 23.54 | 24.18 | 23.52 | -2.40% | 2M | aa.aa | ||
| 15.40 | 15.73 | 15.16 | -0.32% | 254.04K | aa.aa | ||
| 30.20 | 30.96 | 30.00 | -0.53% | 747.73K | aa.aa | ||
| 37.34 | 38.46 | 37.18 | -1.89% | 157.26K | aa.aa | ||
| 13.14 | 13.28 | 13.07 | +0.15% | 1.18M | aa.aa | ||
| 63.80 | 66.00 | 63.55 | -2.07% | 309.37K | aa.aa | ||
| 11.28 | 11.49 | 11.16 | -0.62% | 3.33M | aa.aa | ||
| 25.20 | 25.58 | 25.04 | -1.49% | 1.21M | aa.aa | ||
| 45.22 | 45.80 | 44.70 | +0.13% | 627.77K | aa.aa | ||
| 51.15 | 52.25 | 51.05 | -0.68% | 282.11K | aa.aa | ||
| 9.33 | 9.37 | 9.15 | +0.54% | 2.48M | aa.aa | ||
| 28.78 | 29.10 | 28.50 | -0.76% | 1.07M | aa.aa | ||
| 115.00 | 115.50 | 113.40 | +0.17% | 255.7K | aa.aa | ||
| 7.19 | 7.40 | 7.09 | +1.70% | 88.42M | aa.aa | ||
| 15.26 | 15.90 | 15.21 | -2.43% | 2.57M | aa.aa | ||
| 47.76 | 48.86 | 47.64 | -0.91% | 2.86M | aa.aa | ||
| 25.42 | 26.00 | 25.42 | -1.24% | 444.77K | aa.aa | ||
| 9.17 | 9.33 | 9.15 | -1.71% | 630.17K | aa.aa | ||
| 55.75 | 57.85 | 55.25 | +0.09% | 6.17M | aa.aa | ||
| 17.10 | 17.60 | 16.77 | +0.59% | 5.18M | aa.aa | ||
| 10.53 | 10.96 | 10.34 | +1.15% | 6.67M | aa.aa | ||
| 23.10 | 24.46 | 22.94 | -1.45% | 15.69M | aa.aa | ||
| 14.70 | 15.89 | 14.24 | -0.07% | 59.95M | aa.aa | ||
| 4.10 | 4.59 | 4.05 | -4.65% | 30.27M | aa.aa | ||
| 50.15 | 51.60 | 49.60 | -1.67% | 522.92K | aa.aa | ||
| 17.21 | 17.74 | 16.97 | +0.35% | 3.82M | aa.aa | ||
| 17.20 | 17.49 | 17.05 | -1.88% | 924.78K | aa.aa | ||
| 53.80 | 55.20 | 53.65 | -1.82% | 397.39K | aa.aa | ||
| 37.52 | 38.10 | 37.10 | +0.86% | 1.9M | aa.aa | ||
| 9.16 | 9.42 | 9.15 | -2.35% | 907.17K | aa.aa | ||
| 11.51 | 12.02 | 11.41 | -3.60% | 1.35M | aa.aa | ||
| 41.10 | 42.22 | 41.02 | -2.38% | 6.91M | aa.aa | ||
| 40.58 | 42.14 | 40.56 | -2.50% | 483.6K | aa.aa | ||
| 4.30 | 4.40 | 4.30 | -2.27% | 6.98M | aa.aa | ||
| 17.63 | 17.95 | 17.63 | -1.12% | 1.22M | aa.aa | ||
| 1.60 | 1.66 | 1.59 | -3.03% | 109.35M | aa.aa | ||
| 98.35 | 100.60 | 98.05 | -2.14% | 313.65K | aa.aa | ||
| 53.75 | 54.30 | 53.75 | -0.37% | 848.65K | aa.aa | ||
| 3.97 | 4.03 | 3.90 | -0.75% | 14.98M | aa.aa | ||
| 7.37 | 7.49 | 7.23 | +2.08% | 43.15M | aa.aa | ||
| 283.75 | 285.50 | 282.50 | -0.44% | 14.91K | aa.aa | ||
| 41.16 | 42.78 | 41.16 | -1.44% | 1.06M | aa.aa | ||
| 6.13 | 6.41 | 6.07 | -1.92% | 8.45M | aa.aa | ||
| 72.05 | 72.45 | 70.40 | +0.77% | 185.34K | aa.aa | ||
| 205.40 | 210.10 | 204.50 | -1.58% | 293.36K | aa.aa | ||
| 19.12 | 19.37 | 18.80 | +0.10% | 1.41M | aa.aa | ||
| 40.78 | 41.48 | 40.72 | -0.29% | 4.96M | aa.aa | ||
| 138.90 | 144.50 | 138.90 | -2.66% | 204.59K | aa.aa | ||
| 26.50 | 27.08 | 26.22 | -1.12% | 762.37K | aa.aa | ||
| 2.76 | 2.85 | 2.76 | -3.16% | 8.72M | aa.aa | ||
| 29.28 | 29.42 | 28.72 | +2.02% | 5.48M | aa.aa | ||
| 19.40 | 20.60 | 19.40 | -0.05% | 3.12M | aa.aa | ||
| 3.06 | 3.13 | 3.06 | -2.55% | 9.28M | aa.aa | ||
| 10.46 | 10.80 | 10.46 | -2.79% | 3.6M | aa.aa | ||
| 36.36 | 37.36 | 35.00 | -0.05% | 3.12M | aa.aa | ||
| 5.02 | 5.12 | 4.92 | -0.40% | 10.81M | aa.aa | ||
| 4.68 | 4.80 | 4.66 | -2.30% | 17.71M | aa.aa | ||
| 5.78 | 5.91 | 5.75 | 0.00% | 4.08M | aa.aa | ||
| 22.96 | 23.86 | 22.86 | -1.88% | 475.31K | aa.aa | ||
| 13.76 | 14.02 | 13.72 | -1.99% | 3.63M | aa.aa | ||
| 27.74 | 28.82 | 27.66 | -3.68% | 652.82K | aa.aa | ||
| 30.50 | 31.74 | 30.50 | -2.49% | 511.21K | aa.aa | ||
| 7.84 | 8.01 | 7.61 | -1.63% | 1.78M | aa.aa | ||
| 33.86 | 34.10 | 32.70 | +2.92% | 1.74M | aa.aa | ||
| 17.04 | 17.51 | 16.94 | -1.27% | 1.03M | aa.aa | ||
| 47.46 | 49.56 | 47.34 | -2.47% | 1.79M | aa.aa | ||
| 16.09 | 16.42 | 15.95 | -1.89% | 1.07M | aa.aa | ||
| 71.50 | 71.70 | 69.75 | +2.29% | 3.41M | aa.aa | ||
| 5.19 | 5.30 | 5.18 | -1.14% | 15.66M | aa.aa | ||
| 31.44 | 32.48 | 31.24 | +0.13% | 1.26M | aa.aa | ||
| 32.10 | 32.62 | 30.40 | +5.11% | 5.59M | aa.aa | ||
| 50.80 | 53.00 | 50.80 | -3.79% | 721.76K | aa.aa | ||
| 20.86 | 21.22 | 20.86 | -1.70% | 1.56M | aa.aa | ||
| 37.08 | 37.08 | 35.08 | +4.22% | 844.94K | aa.aa | ||
| 7.71 | 7.92 | 7.67 | -1.66% | 2.74M | aa.aa | ||
| 117.40 | 125.00 | 116.50 | -0.25% | 2.95M | aa.aa | ||
| 213.20 | 218.50 | 213.20 | -2.34% | 361.36K | aa.aa | ||
| 12.92 | 13.58 | 12.90 | +0.31% | 6.93M | aa.aa | ||
| 58.80 | 61.40 | 58.15 | +1.12% | 1.1M | aa.aa | ||
| 118.60 | 119.40 | 116.40 | -0.75% | 15.9M | aa.aa | ||
| 111.10 | 115.10 | 109.40 | -2.11% | 187.31K | aa.aa | ||
| 91.40 | 92.95 | 91.40 | -0.49% | 333.31K | aa.aa | ||
| 23.06 | 23.62 | 23.06 | -1.79% | 3.33M | aa.aa | ||
| 20.30 | 20.78 | 20.16 | -1.93% | 4.35M | aa.aa | ||
| 7.52 | 7.96 | 7.46 | -3.47% | 20.47M | aa.aa | ||
| 6.00 | 6.25 | 5.96 | -3.07% | 13.22M | aa.aa | ||
| 301.75 | 312.75 | 301.00 | -2.97% | 794.78K | aa.aa | ||
| 33.26 | 33.92 | 33.20 | -1.31% | 3.57M | aa.aa | ||
| 157.40 | 157.50 | 151.60 | +2.94% | 104.99K | aa.aa | ||
| 21.86 | 22.44 | 21.86 | -2.76% | 6.47M | aa.aa | ||
| 29.70 | 30.30 | 29.48 | -1.98% | 390.79K | aa.aa | ||
| 32.62 | 33.60 | 32.62 | -0.43% | 1.37M | aa.aa | ||
| 20.30 | 21.04 | 20.28 | -2.68% | 2.26M | aa.aa | ||
| 57.85 | 59.25 | 57.30 | -0.60% | 4.14M | aa.aa | ||
| 29.50 | 30.26 | 28.98 | +0.61% | 9.14M | aa.aa | ||
| 26.14 | 27.10 | 26.14 | -2.32% | 1.08M | aa.aa | ||
| 56.85 | 58.00 | 55.60 | +0.62% | 813.26K | aa.aa | ||
| 48.16 | 48.46 | 47.10 | +0.54% | 464.81K | aa.aa | ||
| 36.54 | 37.64 | 36.30 | +0.05% | 2.5M | aa.aa | ||
| 28.40 | 30.06 | 28.18 | -2.47% | 6.14M | aa.aa | ||
| 12.50 | 12.60 | 12.30 | +0.89% | 3.42M | aa.aa | ||
| 4.84 | 4.99 | 4.84 | -3.01% | 9.27M | aa.aa | ||
| 43.08 | 44.36 | 42.82 | -1.73% | 367.29K | aa.aa | ||
| 43.60 | 43.92 | 42.88 | -0.50% | 2.93M | aa.aa | ||
| 26.04 | 26.58 | 25.80 | -2.03% | 278.53K | aa.aa | ||
| 254.50 | 259.00 | 254.50 | -0.59% | 209.34K | aa.aa | ||
| 22.30 | 22.96 | 22.30 | -2.71% | 1.17M | aa.aa | ||
| 57.85 | 59.00 | 57.65 | -1.45% | 353.6K | aa.aa | ||
| 436.75 | 449.00 | 435.50 | -1.58% | 127.11K | aa.aa | ||
| 45.64 | 46.06 | 45.20 | +1.47% | 2.28M | aa.aa | ||
| 14.68 | 15.16 | 14.56 | -1.74% | 23.7M | aa.aa | ||
| 46.30 | 47.40 | 46.24 | -2.32% | 880.32K | aa.aa | ||
| 33.30 | 34.60 | 33.30 | -2.86% | 1.68M | aa.aa | ||
| 12.01 | 12.62 | 12.01 | -1.88% | 2.98M | aa.aa | ||
| 44.56 | 46.16 | 44.52 | -1.42% | 757.3K | aa.aa | ||
| 29.94 | 30.26 | 29.20 | +0.60% | 1.53M | aa.aa | ||
| 5.07 | 5.20 | 5.06 | -0.59% | 12.62M | aa.aa | ||
| 66.05 | 68.05 | 65.70 | -2.58% | 1.01M | aa.aa | ||
| 155.80 | 160.10 | 155.30 | +0.06% | 1.77M | aa.aa | ||
| 3.26 | 3.44 | 3.25 | -4.12% | 30.88M | aa.aa | ||
| 12.76 | 13.31 | 12.53 | -3.26% | 7.79M | aa.aa | ||
| 307.50 | 318.50 | 307.50 | -3.45% | 260.14K | aa.aa | ||
| 25.42 | 26.14 | 25.32 | -2.46% | 1.84M | aa.aa | ||
| 10.57 | 10.81 | 10.54 | -0.75% | 25.5M | aa.aa | ||
| 16.44 | 17.25 | 15.97 | -2.08% | 6.76M | aa.aa | ||
| 38.44 | 40.16 | 38.44 | -3.08% | 1.13M | aa.aa | ||
| 7.32 | 7.32 | 6.87 | +5.17% | 19.93M | aa.aa | ||
| 79.00 | 81.30 | 78.40 | -1.25% | 727.1K | aa.aa | ||
| 31.56 | 32.18 | 31.36 | -1.56% | 2.28M | aa.aa | ||
| 42.30 | 43.38 | 42.08 | +0.14% | 1.5M | aa.aa | ||
| 58.05 | 58.20 | 56.15 | +3.29% | 3.52M | aa.aa | ||
| 98.45 | 104.90 | 98.45 | -4.97% | 3.4M | aa.aa | ||
| 23.36 | 23.96 | 23.34 | -1.27% | 1.64M | aa.aa | ||
| 32.20 | 33.28 | 32.08 | -2.48% | 8.52M | aa.aa | ||
| 38.26 | 38.68 | 37.80 | -0.57% | 2.1M | aa.aa | ||
| 53.20 | 54.00 | 52.65 | -0.93% | 1.81M | aa.aa | ||
| 29.68 | 30.24 | 29.40 | -1.26% | 1.01M | aa.aa | ||
| 10.75 | 11.34 | 10.75 | -3.93% | 13.81M | aa.aa | ||
| 115.70 | 117.60 | 112.60 | +1.14% | 2.53M | aa.aa | ||
| 8.19 | 8.49 | 8.19 | -3.65% | 30.31M | aa.aa | ||
| 125.40 | 127.30 | 124.50 | -0.87% | 691.23K | aa.aa | ||
| 27.46 | 27.84 | 27.40 | -1.58% | 2.54M | aa.aa | ||
| 20.38 | 20.94 | 20.32 | -1.83% | 4.93M | aa.aa | ||
| 83.55 | 85.95 | 83.15 | -2.28% | 4.17M | aa.aa | ||
| 16.65 | 16.85 | 16.55 | -0.83% | 3.36M | aa.aa | ||
| 72.65 | 75.55 | 72.65 | -3.33% | 2.44M | aa.aa | ||
| 77.65 | 79.80 | 76.70 | -2.20% | 1.9M | aa.aa | ||
| 26.48 | 27.30 | 26.48 | -2.72% | 1.56M | aa.aa | ||
| 35.70 | 36.16 | 35.16 | +0.11% | 2.18M | aa.aa | ||
| 35.64 | 36.98 | 35.64 | -3.15% | 6.72M | aa.aa | ||
| 65.25 | 66.65 | 65.25 | -1.58% | 829.79K | aa.aa | ||
| 22.50 | 22.70 | 21.98 | -0.35% | 2.45M | aa.aa | ||
| 62.40 | 63.25 | 61.65 | -0.79% | 1.46M | aa.aa | ||
| 29.18 | 29.66 | 28.70 | +1.04% | 2.78M | aa.aa | ||
| 50.30 | 51.95 | 49.70 | -2.71% | 1.67M | aa.aa | ||
| 32.68 | 33.06 | 32.04 | +0.25% | 2.92M | aa.aa | ||
| 56.70 | 58.00 | 54.30 | +2.53% | 1.61M | aa.aa | ||
| 20.38 | 20.86 | 20.36 | -1.83% | 1.56M | aa.aa | ||
| 91.00 | 95.25 | 91.00 | -4.16% | 2.24M | aa.aa | ||
| 14.34 | 14.84 | 14.33 | -0.42% | 18.45M | aa.aa | ||
| 16.68 | 17.58 | 16.68 | -1.36% | 6.17M | aa.aa | ||
| 92.15 | 94.50 | 91.95 | -2.12% | 917.94K | aa.aa |
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.