- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(XU500) BIST 500
اسطنبول
العملة ب TRY
12,085.99
+87.04(+0.73%)
تأخر البيانات
مدى يومي
12,022.03
12,095.11
مدى 52 أسبوع
9,894.25
12,671.94
الشركات المدرجة - BIST 500
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BIST 500. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
| 40.74 | 44.50 | 39.00 | -2.72% | 11.32M | aa.aa | ||
| 2.030 | 2.050 | 2.020 | 0.00% | 18.47M | aa.aa | ||
| 183.90 | 185.70 | 180.40 | +3.90% | 5.49M | aa.aa | ||
| 15.78 | 15.93 | 15.69 | +0.64% | 2.64M | aa.aa | ||
| 72.60 | 73.05 | 72.20 | +0.97% | 25.79M | aa.aa | ||
| 176.80 | 178.00 | 172.50 | +2.91% | 685.08K | aa.aa | ||
| 11.310 | 11.430 | 11.290 | -0.88% | 2.3M | aa.aa | ||
| 1.970 | 1.980 | 1.950 | +0.51% | 12.77M | aa.aa | ||
| 6.730 | 6.850 | 6.710 | -0.74% | 2.83M | aa.aa | ||
| 12.90 | 12.96 | 12.78 | +0.55% | 5.88M | aa.aa | ||
| 36.280 | 36.840 | 36.160 | +0.72% | 2.52M | aa.aa | ||
| 83.350 | 83.850 | 82.500 | +0.30% | 2.15M | aa.aa | ||
| 7.310 | 7.380 | 7.260 | +0.55% | 5.19M | aa.aa | ||
| 1,052.00 | 1,062.00 | 1,034.00 | +1.15% | 16.19K | aa.aa | ||
| 125.600 | 126.900 | 120.000 | +5.46% | 699.2K | aa.aa | ||
| 19.00 | 19.15 | 18.85 | 0.00% | 731.25K | aa.aa | ||
| 7.930 | 8.250 | 7.800 | -1.12% | 3.91M | aa.aa | ||
| 17.26 | 17.80 | 17.15 | -3.79% | 1.78M | aa.aa | ||
| 7.820 | 7.910 | 7.820 | -0.64% | 606.09K | aa.aa | ||
| 14.390 | 14.800 | 14.370 | -1.77% | 249.02K | aa.aa | ||
| 100.80 | 101.40 | 100.40 | +0.50% | 220.36K | aa.aa | ||
| 105.600 | 106.300 | 104.700 | +1.25% | 735.85K | aa.aa | ||
| 144.90 | 146.60 | 143.50 | +0.07% | 790.98K | aa.aa | ||
| 48.880 | 49.760 | 47.740 | +0.70% | 991.95K | aa.aa | ||
| 438.000 | 450.000 | 422.000 | +1.33% | 69.61K | aa.aa | ||
| 19.210 | 19.510 | 18.820 | -2.39% | 800.03K | aa.aa | ||
| 115.50 | 118.10 | 113.80 | -1.28% | 29.31M | aa.aa | ||
| 60.30 | 61.25 | 59.90 | -1.07% | 225.26K | aa.aa | ||
| 144.200 | 149.000 | 143.600 | -1.90% | 29.5K | aa.aa | ||
| 8.280 | 8.360 | 7.870 | +6.43% | 865.4K | aa.aa | ||
| 2.640 | 2.680 | 2.610 | -1.49% | 4.14M | aa.aa | ||
| 452.000 | 457.250 | 450.000 | -0.93% | 17.4K | aa.aa | ||
| 27.040 | 27.480 | 26.900 | -3.08% | 422.91K | aa.aa | ||
| 163.60 | 165.00 | 160.60 | +0.80% | 239.11K | aa.aa | ||
| 20.66 | 21.06 | 20.48 | -0.19% | 450.22K | aa.aa | ||
| 31.140 | 31.640 | 30.720 | -3.95% | 169.87K | aa.aa | ||
| 283.750 | 289.500 | 276.000 | +2.07% | 331.99K | aa.aa | ||
| 711.00 | 719.00 | 702.00 | +0.14% | 100.29K | aa.aa | ||
| 517.00 | 520.50 | 513.00 | +0.10% | 3.31M | aa.aa | ||
| 500.000 | 505.000 | 491.250 | +1.01% | 110.87K | aa.aa | ||
| 27.06 | 27.60 | 26.98 | -1.53% | 84.03K | aa.aa | ||
| 4.030 | 4.050 | 4.010 | -0.25% | 6.3M | aa.aa | ||
| 15.780 | 16.040 | 15.600 | -0.63% | 522.82K | aa.aa | ||
| 7.130 | 7.260 | 6.740 | +5.79% | 12.83M | aa.aa | ||
| 23.660 | 24.480 | 23.640 | -5.59% | 917.46K | aa.aa | ||
| 1.540 | 1.590 | 1.530 | -1.91% | 12.5M | aa.aa | ||
| 393.75 | 403.00 | 392.00 | -0.57% | 447.7K | aa.aa | ||
| 1,915.00 | 1,940.00 | 1,911.00 | 0.00% | 18.78K | aa.aa | ||
| 13.500 | 13.590 | 13.240 | +1.96% | 2.95M | aa.aa | ||
| 4.15 | 4.18 | 4.11 | -0.24% | 5.37M | aa.aa | ||
| 7.85 | 7.95 | 7.85 | 0.00% | 2.06M | aa.aa | ||
| 17.800 | 17.900 | 17.020 | +4.71% | 4.3M | aa.aa | ||
| 112.200 | 112.200 | 105.600 | +7.37% | 90.4K | aa.aa | ||
| 90.00 | 91.65 | 90.00 | -1.48% | 69.84K | aa.aa | ||
| 53.70 | 53.80 | 52.55 | +2.19% | 3.09M | aa.aa | ||
| 19.660 | 19.940 | 19.660 | -0.81% | 189.3K | aa.aa | ||
| 2.850 | 2.910 | 2.840 | -3.06% | 6.76M | aa.aa | ||
| 10.220 | 10.530 | 10.170 | +0.39% | 2.69M | aa.aa | ||
| 52.10 | 53.10 | 51.70 | +0.77% | 5.12M | aa.aa | ||
| 2,401.00 | 2,441.00 | 2,325.00 | +5.12% | 144.27K | aa.aa | ||
| 2,431.00 | 2,467.00 | 2,394.00 | -0.37% | 12.69K | aa.aa | ||
| 21.520 | 22.220 | 21.480 | -2.09% | 108.32K | aa.aa | ||
| 108.100 | 111.600 | 104.800 | -4.34% | 33.42K | aa.aa | ||
| 7.110 | 7.200 | 7.020 | -0.84% | 518.3K | aa.aa | ||
| 4.850 | 5.040 | 4.830 | -1.82% | 2.13M | aa.aa | ||
| 4.950 | 5.030 | 4.930 | +1.02% | 4.07M | aa.aa | ||
| 33.00 | 33.34 | 32.38 | -0.24% | 218.4K | aa.aa | ||
| 9.000 | 9.080 | 8.860 | -0.77% | 488.29K | aa.aa | ||
| 49.680 | 51.600 | 49.200 | -1.62% | 215.89K | aa.aa | ||
| 64.600 | 64.750 | 64.100 | +0.54% | 398.47K | aa.aa | ||
| 53.050 | 54.500 | 52.700 | -1.39% | 116.67K | aa.aa | ||
| 13.820 | 14.100 | 13.740 | -1.22% | 186.51K | aa.aa | ||
| 7.220 | 7.250 | 7.160 | +0.70% | 697.84K | aa.aa | ||
| 8.640 | 8.840 | 8.560 | -0.46% | 4.41M | aa.aa | ||
| 227.10 | 228.00 | 221.90 | +1.79% | 1.34M | aa.aa | ||
| 199.600 | 202.000 | 193.400 | +1.42% | 259.85K | aa.aa | ||
| 7,735.00 | 7,992.50 | 7,700.00 | -3.07% | 2.77K | aa.aa | ||
| 14.790 | 14.870 | 14.660 | +0.82% | 11.28M | aa.aa | ||
| 3.620 | 3.760 | 3.460 | +3.43% | 21.38M | aa.aa | ||
| 26.300 | 26.580 | 25.640 | +3.06% | 1.46M | aa.aa | ||
| 44.060 | 45.360 | 43.880 | -3.63% | 2.19M | aa.aa | ||
| 191.70 | 197.20 | 191.40 | -3.23% | 135.28K | aa.aa | ||
| 21.900 | 23.000 | 21.500 | +0.37% | 1.62M | aa.aa | ||
| 9,782.50 | 9,960.00 | 9,770.00 | +0.15% | 6.84K | aa.aa | ||
| 62.40 | 64.00 | 62.30 | -1.81% | 146.06K | aa.aa | ||
| 26.260 | 27.400 | 26.200 | -3.24% | 706.49K | aa.aa | ||
| 3.510 | 3.530 | 3.500 | +0.29% | 1.4M | aa.aa | ||
| 15.590 | 15.650 | 15.400 | +1.56% | 60.81M | aa.aa | ||
| 19.660 | 19.750 | 19.560 | +0.20% | 756.5K | aa.aa | ||
| 56.150 | 57.300 | 55.100 | +1.63% | 12.88M | aa.aa | ||
| 5.410 | 5.440 | 5.320 | +0.19% | 1.15M | aa.aa | ||
| 169.10 | 171.10 | 168.50 | -0.70% | 16.77K | aa.aa | ||
| 25.140 | 25.280 | 24.860 | +1.29% | 71.2M | aa.aa | ||
| 2.76 | 2.78 | 2.72 | +0.36% | 4.3M | aa.aa | ||
| 51.70 | 52.30 | 51.45 | -0.39% | 2.11M | aa.aa | ||
| 321.25 | 324.50 | 319.25 | -0.93% | 43.6K | aa.aa | ||
| 8.150 | 8.270 | 8.150 | -0.85% | 1.09M | aa.aa | ||
| 1,030.00 | 1,034.00 | 1,017.00 | +0.49% | 460.29K | aa.aa | ||
| 139.70 | 140.50 | 137.40 | +2.27% | 9.09M | aa.aa | ||
| 18.590 | 19.060 | 18.450 | -0.05% | 379.84K | aa.aa | ||
| 6.870 | 6.950 | 6.850 | -0.29% | 458.74K | aa.aa | ||
| 7.550 | 7.630 | 7.510 | -0.40% | 160.32K | aa.aa | ||
| 13.650 | 14.400 | 13.450 | 0.00% | 1.13M | aa.aa | ||
| 9.410 | 9.600 | 9.330 | 0.00% | 2.96M | aa.aa | ||
| 2.940 | 3.130 | 2.900 | -3.92% | 15.07M | aa.aa | ||
| 7.420 | 7.450 | 7.250 | +0.54% | 4.56M | aa.aa | ||
| 418.50 | 420.75 | 410.50 | -2.39% | 305.54K | aa.aa | ||
| 16.09 | 16.37 | 16.05 | -0.92% | 489.36K | aa.aa | ||
| 22.260 | 22.640 | 22.260 | -2.02% | 309.99K | aa.aa | ||
| 8.320 | 8.420 | 8.250 | +0.97% | 1.35M | aa.aa | ||
| 3.900 | 3.950 | 3.830 | +4.56% | 25.14M | aa.aa | ||
| 1.91 | 1.93 | 1.91 | 0.00% | 22.27M | aa.aa | ||
| 307.50 | 310.00 | 304.25 | +0.57% | 691.94K | aa.aa | ||
| 16.680 | 16.850 | 16.540 | -0.18% | 3.16M | aa.aa | ||
| 21.72 | 22.10 | 21.56 | +0.09% | 16.87M | aa.aa | ||
| 24.240 | 24.500 | 22.600 | +7.26% | 840.5K | aa.aa | ||
| 3.640 | 3.670 | 3.600 | -0.82% | 73.65M | aa.aa | ||
| 5.240 | 5.350 | 5.210 | -1.69% | 623.79K | aa.aa | ||
| 2.350 | 2.370 | 2.320 | +2.17% | 1.27M | aa.aa | ||
| 1.450 | 1.460 | 1.450 | 0.00% | 8.22M | aa.aa | ||
| 2.610 | 2.670 | 2.590 | -3.33% | 44.54M | aa.aa | ||
| 1.780 | 1.810 | 1.760 | -1.11% | 10.09M | aa.aa | ||
| 2.440 | 2.490 | 2.440 | -0.81% | 3.19M | aa.aa | ||
| 7.850 | 7.990 | 7.660 | -4.15% | 7.31M | aa.aa | ||
| 2.220 | 2.290 | 2.200 | -1.33% | 1.9M | aa.aa | ||
| 208.20 | 211.90 | 207.20 | -1.05% | 33.13K | aa.aa | ||
| 61.650 | 62.000 | 61.200 | +0.33% | 1.03M | aa.aa | ||
| 15.940 | 16.100 | 15.810 | +1.21% | 215.82M | aa.aa | ||
| 14.040 | 14.100 | 13.910 | +0.29% | 958.1K | aa.aa | ||
| 37.140 | 37.840 | 36.360 | +1.98% | 578.31K | aa.aa | ||
| 18.570 | 18.610 | 18.400 | +0.65% | 1.14M | aa.aa | ||
| 49.140 | 49.440 | 48.780 | -0.20% | 1.6M | aa.aa | ||
| 2.360 | 2.390 | 2.310 | +0.85% | 7.76M | aa.aa | ||
| 5.250 | 5.330 | 5.240 | -0.76% | 1.7M | aa.aa | ||
| 198.100 | 206.900 | 196.200 | -1.78% | 103.61K | aa.aa | ||
| 8.520 | 8.570 | 8.460 | -0.47% | 1.03M | aa.aa | ||
| 12.200 | 12.390 | 12.000 | -1.53% | 17.58M | aa.aa | ||
| 97.80 | 99.00 | 97.40 | -1.16% | 167.72K | aa.aa | ||
| 2.400 | 2.650 | 2.400 | -7.34% | 122.56M | aa.aa | ||
| 177.60 | 178.50 | 174.00 | +1.83% | 18.33M | aa.aa | ||
| 16.44 | 17.14 | 16.02 | +1.23% | 12.97M | aa.aa | ||
| 7.030 | 7.180 | 6.940 | -8.82% | 8.41M | aa.aa | ||
| 4.880 | 4.950 | 4.850 | +0.21% | 2.3M | aa.aa | ||
| 24.420 | 24.860 | 24.340 | -3.40% | 216.44K | aa.aa | ||
| 11.62 | 11.75 | 11.32 | -0.68% | 1.15M | aa.aa | ||
| 5,995.00 | 6,035.00 | 5,950.00 | +0.33% | 3.81K | aa.aa | ||
| 62.95 | 63.25 | 62.20 | -0.08% | 235.66K | aa.aa | ||
| 78.600 | 78.950 | 77.900 | -0.13% | 1.12M | aa.aa | ||
| 26.44 | 26.56 | 26.28 | +0.53% | 24.21M | aa.aa | ||
| 32.740 | 33.020 | 32.060 | +2.31% | 23.87M | aa.aa | ||
| 18.370 | 18.740 | 18.300 | -2.86% | 257.25K | aa.aa | ||
| 6.360 | 6.360 | 6.360 | +9.84% | 3.36M | aa.aa | ||
| 27.380 | 27.980 | 27.280 | -1.51% | 135.83K | aa.aa | ||
| 79.650 | 81.500 | 78.500 | +6.98% | 821.06K | aa.aa | ||
| 481.25 | 503.50 | 480.00 | -3.46% | 61.52K | aa.aa | ||
| 18.900 | 19.270 | 18.810 | -1.61% | 489.48K | aa.aa | ||
| 128.900 | 129.900 | 127.900 | +0.23% | 81.09K | aa.aa | ||
| 93.700 | 96.500 | 91.700 | +3.54% | 414.14K | aa.aa | ||
| 874.00 | 886.00 | 868.50 | -0.51% | 4.21K | aa.aa | ||
| 8.640 | 8.860 | 8.340 | +2.73% | 9.92M | aa.aa | ||
| 3.040 | 3.080 | 3.030 | -0.65% | 2.7M | aa.aa | ||
| 14.820 | 15.140 | 14.800 | -1.00% | 2.62M | aa.aa | ||
| 2.740 | 2.760 | 2.720 | 0.00% | 2.2M | aa.aa | ||
| 17.930 | 18.490 | 17.350 | +2.11% | 2M | aa.aa | ||
| 522.50 | 527.00 | 518.50 | +0.10% | 1.21M | aa.aa | ||
| 95.750 | 100.500 | 95.350 | -3.09% | 252.89K | aa.aa | ||
| 10.040 | 10.140 | 10.020 | -0.69% | 669.16K | aa.aa | ||
| 29.240 | 30.020 | 28.900 | +2.67% | 13.82M | aa.aa | ||
| 1.410 | 1.420 | 1.400 | 0.00% | 14.06M | aa.aa | ||
| 1,512.00 | 1,549.00 | 1,480.00 | +2.16% | 22.76K | aa.aa | ||
| 8.970 | 9.080 | 8.930 | +0.34% | 2.82M | aa.aa | ||
| 61.45 | 62.35 | 60.90 | -2.46% | 347.88K | aa.aa | ||
| 41.920 | 44.560 | 41.760 | -4.51% | 1.81M | aa.aa | ||
| 7.080 | 7.150 | 7.050 | -0.42% | 637.02K | aa.aa | ||
| 288.50 | 291.25 | 285.75 | +0.44% | 74.29K | aa.aa | ||
| 465.00 | 475.75 | 460.25 | -1.06% | 155.23K | aa.aa | ||
| 5.010 | 5.070 | 4.980 | -0.40% | 796.72K | aa.aa | ||
| 78.750 | 80.700 | 78.250 | -1.38% | 110.5K | aa.aa | ||
| 17.060 | 17.990 | 16.920 | -5.22% | 55.2M | aa.aa | ||
| 7.360 | 7.500 | 6.970 | -1.21% | 6.4M | aa.aa | ||
| 18.200 | 18.300 | 18.060 | +0.55% | 27.71M | aa.aa | ||
| 9.10 | 9.12 | 8.90 | +1.90% | 1.06M | aa.aa | ||
| 6.660 | 6.740 | 6.640 | -0.60% | 398.18K | aa.aa | ||
| 65.900 | 66.700 | 64.050 | +1.54% | 225.98K | aa.aa | ||
| 219.30 | 225.00 | 218.40 | -1.92% | 66.97K | aa.aa | ||
| 8.57 | 8.65 | 8.47 | +0.94% | 930.37K | aa.aa | ||
| 28.920 | 29.300 | 28.880 | -0.75% | 162.63K | aa.aa | ||
| 20.300 | 20.500 | 20.200 | -0.98% | 233.43K | aa.aa | ||
| 339.250 | 342.000 | 337.250 | +0.07% | 155.39K | aa.aa | ||
| 15.690 | 15.690 | 14.910 | +9.95% | 5.26M | aa.aa | ||
| 14.610 | 14.770 | 14.400 | -0.34% | 2.51M | aa.aa | ||
| 18.810 | 18.970 | 18.320 | +1.79% | 1.4M | aa.aa | ||
| 108.80 | 109.40 | 106.80 | +2.35% | 9.26M | aa.aa | ||
| 18.020 | 18.620 | 18.000 | -2.07% | 781.09K | aa.aa | ||
| 21.680 | 22.220 | 21.640 | -0.46% | 193.55K | aa.aa | ||
| 18.430 | 18.880 | 18.350 | -2.64% | 626.32K | aa.aa | ||
| 3.820 | 3.820 | 3.760 | +0.79% | 282.34M | aa.aa | ||
| 69.500 | 69.950 | 69.000 | -0.43% | 514.26K | aa.aa | ||
| 40.340 | 40.460 | 39.740 | +1.66% | 20.76M | aa.aa | ||
| 4.040 | 4.060 | 4.000 | +1.25% | 26.59M | aa.aa | ||
| 4.420 | 4.470 | 4.400 | -0.90% | 530.04K | aa.aa | ||
| 3.450 | 3.650 | 3.410 | +3.92% | 67.39M | aa.aa | ||
| 248.00 | 250.50 | 246.40 | +0.81% | 1.02M | aa.aa | ||
| 170.000 | 170.300 | 159.500 | +3.28% | 124.94K | aa.aa | ||
| 105.80 | 106.10 | 103.60 | +2.32% | 14.98M | aa.aa | ||
| 14.640 | 14.940 | 14.390 | +1.31% | 1.98M | aa.aa | ||
| 4.550 | 4.660 | 4.550 | -0.66% | 2.03M | aa.aa | ||
| 333.75 | 335.50 | 332.25 | +0.98% | 11.84M | aa.aa | ||
| 5.760 | 5.940 | 5.750 | -1.54% | 874.24K | aa.aa | ||
| 84.15 | 86.25 | 79.20 | +3.06% | 8.7M | aa.aa | ||
| 213.40 | 215.30 | 212.70 | +0.09% | 2.25M | aa.aa | ||
| 28.660 | 29.260 | 28.620 | -1.17% | 649.59K | aa.aa | ||
| 57.45 | 58.90 | 56.85 | +4.45% | 1.56M | aa.aa | ||
| 6.580 | 6.670 | 6.520 | -0.15% | 1.99M | aa.aa | ||
| 13.220 | 13.230 | 13.110 | +0.84% | 19.21M | aa.aa | ||
| 0.990 | 1.000 | 0.980 | 0.00% | 86.71M | aa.aa | ||
| 52.30 | 52.35 | 50.65 | +3.05% | 15.29M | aa.aa | ||
| 781.50 | 784.50 | 769.00 | +0.32% | 131.63K | aa.aa | ||
| 2.120 | 2.200 | 2.100 | -0.93% | 49.7M | aa.aa | ||
| 143.10 | 143.30 | 141.50 | +0.99% | 10.81M | aa.aa | ||
| 135.00 | 137.50 | 133.40 | -0.22% | 10.49M | aa.aa | ||
| 2.710 | 2.880 | 2.570 | +0.37% | 91.6M | aa.aa | ||
| 7.570 | 7.690 | 7.540 | -1.05% | 284.45K | aa.aa | ||
| 26.940 | 27.160 | 26.760 | +0.75% | 7.66M | aa.aa | ||
| 2.210 | 2.260 | 2.190 | -1.34% | 20.29M | aa.aa | ||
| 73.350 | 74.700 | 72.750 | -1.01% | 123.88K | aa.aa | ||
| 14.860 | 15.170 | 14.810 | -1.33% | 1.85M | aa.aa | ||
| 58.150 | 58.650 | 57.350 | +0.35% | 2.42M | aa.aa | ||
| 2.080 | 2.100 | 2.070 | 0.00% | 16.36M | aa.aa | ||
| 773.000 | 799.000 | 759.500 | -3.38% | 60.06K | aa.aa | ||
| 27.780 | 28.180 | 27.400 | +0.80% | 680.23K | aa.aa | ||
| 315.25 | 315.75 | 308.75 | +3.02% | 708.85K | aa.aa | ||
| 32.100 | 32.160 | 31.700 | +1.71% | 91.34M | aa.aa | ||
| 2.870 | 3.000 | 2.800 | -2.38% | 4.76M | aa.aa | ||
| 5.560 | 5.640 | 5.520 | -0.54% | 1.01M | aa.aa | ||
| 3.880 | 3.930 | 3.860 | -3.00% | 43.97M | aa.aa | ||
| 90.60 | 90.70 | 88.20 | +0.89% | 163.6K | aa.aa | ||
| 52.050 | 52.800 | 51.050 | +1.56% | 106.82K | aa.aa | ||
| 23.400 | 23.900 | 23.300 | -0.43% | 176.52K | aa.aa | ||
| 3.030 | 3.070 | 2.970 | -5.61% | 12.05M | aa.aa | ||
| 1.800 | 1.820 | 1.780 | -1.10% | 747.09K | aa.aa | ||
| 116.300 | 119.700 | 115.600 | -3.73% | 112.23K | aa.aa | ||
| 15.600 | 15.880 | 15.540 | -1.27% | 257.77K | aa.aa | ||
| 88.300 | 91.100 | 88.000 | +2.26% | 1.84M | aa.aa | ||
| 9.550 | 9.960 | 9.540 | -2.35% | 918.96K | aa.aa | ||
| 9.900 | 10.000 | 9.760 | -0.50% | 1.47M | aa.aa | ||
| 7.360 | 7.440 | 7.300 | -0.81% | 332.6K | aa.aa | ||
| 12.310 | 12.400 | 12.190 | +0.08% | 1.38M | aa.aa | ||
| 11.590 | 11.800 | 11.590 | -1.36% | 767.52K | aa.aa | ||
| 42.040 | 44.240 | 41.280 | -4.58% | 1.03M | aa.aa | ||
| 32.620 | 33.020 | 29.900 | +8.44% | 5.6M | aa.aa | ||
| 1.490 | 1.510 | 1.470 | -0.67% | 7.44M | aa.aa | ||
| 3.870 | 4.080 | 3.870 | -9.79% | 4.19M | aa.aa | ||
| 37.840 | 39.240 | 37.700 | -3.57% | 933.61K | aa.aa | ||
| 6.490 | 6.490 | 6.100 | +10.00% | 6.77M | aa.aa | ||
| 8.490 | 8.580 | 8.480 | -0.47% | 654.26K | aa.aa | ||
| 2.790 | 2.800 | 2.750 | +1.45% | 19.25M | aa.aa | ||
| 24.640 | 24.960 | 24.060 | +1.40% | 3.4M | aa.aa | ||
| 16.960 | 17.130 | 16.500 | -2.53% | 6.59M | aa.aa | ||
| 29.340 | 30.000 | 29.100 | -0.74% | 2.93M | aa.aa | ||
| 14.170 | 14.510 | 14.040 | +1.94% | 2.95M | aa.aa | ||
| 276.000 | 277.750 | 273.000 | +1.47% | 2.11M | aa.aa | ||
| 9.450 | 9.470 | 9.250 | +2.38% | 1.38M | aa.aa | ||
| 62.950 | 64.150 | 61.800 | -1.79% | 40.57K | aa.aa | ||
| 12,665.000 | 12,785.000 | 12,610.000 | -0.96% | 109 | aa.aa | ||
| 104.200 | 108.100 | 103.400 | -3.79% | 758.28K | aa.aa | ||
| 5.540 | 5.650 | 5.500 | -2.29% | 23.58M | aa.aa | ||
| 66.550 | 68.000 | 66.000 | -1.04% | 22.08K | aa.aa | ||
| 517.00 | 517.50 | 466.75 | +8.16% | 45.56K | aa.aa | ||
| 112.500 | 114.400 | 111.100 | -0.79% | 85.86K | aa.aa | ||
| 7.160 | 7.190 | 7.000 | +1.27% | 2.64M | aa.aa | ||
| 41.600 | 43.300 | 41.280 | -7.31% | 178.34K | aa.aa | ||
| 226.40 | 232.60 | 225.00 | -0.75% | 34.16K | aa.aa | ||
| 21.740 | 22.060 | 21.500 | -1.00% | 173.99K | aa.aa | ||
| 83.45 | 84.50 | 82.10 | +0.54% | 52.72K | aa.aa | ||
| 12.710 | 12.880 | 12.660 | -0.86% | 186.44K | aa.aa | ||
| 32.70 | 36.36 | 32.70 | -9.82% | 1.55M | aa.aa | ||
| 12.370 | 12.680 | 12.140 | -2.44% | 2.99M | aa.aa | ||
| 3.070 | 3.090 | 3.050 | 0.00% | 2.89M | aa.aa | ||
| 15.88 | 16.17 | 15.85 | -1.43% | 3.42M | aa.aa | ||
| 197.400 | 198.300 | 195.300 | +1.02% | 165.77K | aa.aa | ||
| 9.160 | 9.510 | 9.030 | -3.07% | 2.72M | aa.aa | ||
| 69.10 | 70.40 | 68.75 | -1.07% | 92.11K | aa.aa | ||
| 79.65 | 80.50 | 79.35 | -0.44% | 44.82K | aa.aa | ||
| 150.10 | 153.90 | 148.80 | -1.83% | 136.15K | aa.aa | ||
| 87.65 | 88.45 | 86.00 | +0.11% | 136.21K | aa.aa | ||
| 6.050 | 6.120 | 6.030 | -0.17% | 1.8M | aa.aa | ||
| 151.20 | 153.20 | 149.80 | -1.43% | 33.16K | aa.aa | ||
| 1.770 | 1.790 | 1.720 | 0.00% | 12.07M | aa.aa | ||
| 6,377.50 | 6,500.00 | 6,357.50 | -0.78% | 1.05K | aa.aa | ||
| 35.160 | 35.740 | 34.700 | -5.84% | 1.41M | aa.aa | ||
| 6.090 | 6.150 | 6.050 | -0.33% | 783.49K | aa.aa | ||
| 3.050 | 3.090 | 3.010 | 0.00% | 551.85K | aa.aa | ||
| 33.30 | 34.08 | 33.24 | -1.07% | 144.52K | aa.aa | ||
| 20.86 | 21.32 | 20.78 | -1.04% | 116.29K | aa.aa | ||
| 40.660 | 40.820 | 40.320 | +0.54% | 1.55M | aa.aa | ||
| 67.15 | 67.75 | 66.15 | +0.07% | 223.91K | aa.aa | ||
| 16.14 | 16.16 | 15.45 | +3.46% | 548.23K | aa.aa | ||
| 14.54 | 15.03 | 14.36 | -2.15% | 2.13M | aa.aa | ||
| 70.20 | 71.05 | 69.90 | -0.43% | 2.46M | aa.aa | ||
| 81.40 | 81.45 | 81.00 | +0.25% | 185.72K | aa.aa | ||
| 93.85 | 97.00 | 93.60 | +0.27% | 137.34K | aa.aa | ||
| 65.25 | 65.55 | 64.75 | +1.40% | 1.34M | aa.aa | ||
| 331.00 | 345.25 | 331.00 | -2.65% | 321.92K | aa.aa | ||
| 1.47 | 1.48 | 1.45 | +0.68% | 61.31M | aa.aa | ||
| 37.98 | 38.22 | 37.52 | -2.91% | 9.88M | aa.aa | ||
| 113.70 | 113.70 | 113.70 | +9.96% | 279.09K | aa.aa | ||
| 5.34 | 5.48 | 5.33 | -1.66% | 3.78M | aa.aa | ||
| 29.40 | 30.48 | 29.10 | +0.48% | 896.66K | aa.aa | ||
| 32.16 | 32.58 | 31.30 | +1.97% | 1.22M | aa.aa | ||
| 27.42 | 27.94 | 27.12 | -0.51% | 1.6M | aa.aa | ||
| 44.26 | 44.84 | 43.68 | -3.15% | 3.2M | aa.aa | ||
| 6.68 | 6.78 | 6.65 | -0.74% | 470.05K | aa.aa | ||
| 23.68 | 24.14 | 21.46 | +4.96% | 28.9M | aa.aa | ||
| 30.44 | 30.74 | 30.00 | +1.74% | 2.02M | aa.aa | ||
| 17.13 | 17.38 | 17.08 | -0.87% | 799.88K | aa.aa | ||
| 14.03 | 14.24 | 13.94 | +0.57% | 269.61K | aa.aa | ||
| 23.26 | 23.60 | 23.12 | -0.51% | 800.31K | aa.aa | ||
| 29.84 | 30.10 | 29.38 | -2.99% | 2.08M | aa.aa | ||
| 33.68 | 34.42 | 32.98 | -1.12% | 8.54M | aa.aa | ||
| 2.45 | 2.50 | 2.43 | -1.21% | 6.26M | aa.aa | ||
| 3.69 | 3.73 | 3.40 | +4.53% | 8.07M | aa.aa | ||
| 24.38 | 24.76 | 24.22 | -0.25% | 221.16K | aa.aa | ||
| 26.80 | 27.10 | 25.70 | +4.28% | 3.02M | aa.aa | ||
| 6.78 | 6.79 | 6.65 | +0.89% | 1.72M | aa.aa | ||
| 173.50 | 174.40 | 169.00 | +2.48% | 861.82K | aa.aa | ||
| 3.68 | 3.72 | 3.58 | -0.27% | 19.42M | aa.aa | ||
| 22.20 | 22.44 | 22.06 | +0.09% | 390.06K | aa.aa | ||
| 27.84 | 28.14 | 27.76 | -0.29% | 702.56K | aa.aa | ||
| 18.47 | 18.79 | 18.36 | -0.65% | 551.96K | aa.aa | ||
| 20.08 | 20.14 | 19.59 | -6.69% | 4.81M | aa.aa | ||
| 1.45 | 1.48 | 1.43 | -2.03% | 64.31M | aa.aa | ||
| 21.00 | 21.04 | 20.50 | +3.04% | 2.43M | aa.aa | ||
| 35.96 | 36.42 | 35.68 | +0.50% | 2.27M | aa.aa | ||
| 14.86 | 15.25 | 14.72 | -1.52% | 1.63M | aa.aa | ||
| 15.34 | 15.51 | 14.75 | +2.33% | 2.06M | aa.aa | ||
| 99.50 | 101.80 | 99.20 | -0.30% | 346.46K | aa.aa | ||
| 28.50 | 28.82 | 27.88 | -1.72% | 118.72K | aa.aa | ||
| 21.28 | 21.88 | 20.90 | -3.45% | 3.75M | aa.aa | ||
| 15.07 | 15.20 | 15.00 | -0.46% | 88.92K | aa.aa | ||
| 28.90 | 29.34 | 28.82 | -0.55% | 96.24K | aa.aa | ||
| 29.96 | 30.34 | 29.80 | -0.47% | 71.46K | aa.aa | ||
| 4.38 | 4.45 | 4.18 | +4.29% | 6.14M | aa.aa | ||
| 63.10 | 63.95 | 62.90 | -1.25% | 181.15K | aa.aa | ||
| 12.57 | 12.70 | 12.35 | +1.45% | 667.73K | aa.aa | ||
| 21.98 | 22.10 | 21.28 | +0.09% | 891.58K | aa.aa | ||
| 48.90 | 49.16 | 47.62 | -1.21% | 168.18K | aa.aa | ||
| 42.64 | 43.68 | 42.30 | +0.05% | 74.79K | aa.aa | ||
| 11.37 | 11.49 | 11.25 | -1.13% | 677.86K | aa.aa | ||
| 27.32 | 27.78 | 27.22 | -0.58% | 711.46K | aa.aa | ||
| 144.60 | 145.00 | 143.00 | -0.28% | 48.8K | aa.aa | ||
| 5.76 | 5.78 | 5.44 | +9.51% | 18.97M | aa.aa | ||
| 15.27 | 15.27 | 15.27 | +9.94% | 2.17M | aa.aa | ||
| 50.30 | 52.40 | 49.80 | -3.08% | 3.03M | aa.aa | ||
| 21.66 | 22.04 | 21.50 | -1.63% | 231.68K | aa.aa | ||
| 8.70 | 8.75 | 8.61 | -0.57% | 249.65K | aa.aa | ||
| 57.20 | 58.45 | 56.75 | -4.67% | 3.43M | aa.aa | ||
| 18.21 | 18.31 | 18.16 | +0.17% | 794.08K | aa.aa | ||
| 9.43 | 9.52 | 9.38 | +0.53% | 1.57M | aa.aa | ||
| 27.24 | 27.30 | 26.48 | -0.51% | 2.04M | aa.aa | ||
| 12.57 | 12.84 | 12.55 | -1.41% | 1.56M | aa.aa | ||
| 5.61 | 5.66 | 5.29 | +4.66% | 8M | aa.aa | ||
| 48.60 | 49.40 | 47.74 | +0.21% | 118.73K | aa.aa | ||
| 17.62 | 17.95 | 17.50 | -0.73% | 216.46K | aa.aa | ||
| 14.69 | 14.72 | 14.48 | +1.59% | 293.2K | aa.aa | ||
| 45.34 | 46.00 | 45.22 | -0.74% | 364.94K | aa.aa | ||
| 41.76 | 43.30 | 40.14 | -5.43% | 6.66M | aa.aa | ||
| 8.42 | 8.63 | 8.35 | -0.82% | 1.81M | aa.aa | ||
| 13.04 | 13.26 | 12.80 | +1.24% | 1.08M | aa.aa | ||
| 42.28 | 43.16 | 41.32 | +1.00% | 11.34M | aa.aa | ||
| 36.08 | 36.60 | 36.04 | -0.50% | 251.98K | aa.aa | ||
| 3.95 | 4.00 | 3.90 | -0.25% | 4.91M | aa.aa | ||
| 16.73 | 16.88 | 16.40 | +0.42% | 634.53K | aa.aa | ||
| 1.63 | 1.65 | 1.62 | -2.98% | 63.02M | aa.aa | ||
| 87.70 | 88.95 | 87.40 | -2.34% | 212.82K | aa.aa | ||
| 41.04 | 41.70 | 40.76 | -1.20% | 209.75K | aa.aa | ||
| 3.95 | 4.12 | 3.92 | -3.66% | 24.53M | aa.aa | ||
| 8.51 | 8.53 | 8.41 | +0.83% | 4.32M | aa.aa | ||
| 226.70 | 232.90 | 225.80 | -1.39% | 96.14K | aa.aa | ||
| 41.00 | 41.40 | 40.44 | +1.38% | 648.93K | aa.aa | ||
| 5.88 | 5.90 | 5.79 | +1.38% | 2.15M | aa.aa | ||
| 82.65 | 84.40 | 81.15 | +0.67% | 179.01K | aa.aa | ||
| 224.10 | 228.10 | 222.40 | -0.84% | 446.65K | aa.aa | ||
| 18.49 | 18.73 | 18.45 | -0.59% | 343.31K | aa.aa | ||
| 37.10 | 37.80 | 36.86 | -1.33% | 1.37M | aa.aa | ||
| 160.20 | 160.50 | 156.20 | +1.84% | 219.97K | aa.aa | ||
| 23.78 | 24.32 | 23.46 | -1.98% | 525.73K | aa.aa | ||
| 2.83 | 2.92 | 2.82 | -2.41% | 6.1M | aa.aa | ||
| 43.90 | 43.90 | 42.22 | +4.03% | 1.93M | aa.aa | ||
| 18.57 | 18.72 | 17.65 | -5.30% | 6.13M | aa.aa | ||
| 2.59 | 2.64 | 2.56 | -1.15% | 6.53M | aa.aa | ||
| 9.36 | 9.44 | 9.30 | -0.85% | 1.57M | aa.aa | ||
| 41.68 | 42.06 | 41.26 | +1.21% | 1.23M | aa.aa | ||
| 4.75 | 4.78 | 4.72 | +0.21% | 3.65M | aa.aa | ||
| 5.18 | 5.24 | 5.09 | +1.77% | 18.73M | aa.aa | ||
| 5.11 | 5.12 | 5.07 | +0.79% | 737.76K | aa.aa | ||
| 18.84 | 19.50 | 18.55 | +0.27% | 279.08K | aa.aa | ||
| 11.02 | 11.11 | 10.92 | +0.27% | 4.15M | aa.aa | ||
| 22.94 | 23.20 | 22.76 | -0.95% | 181.97K | aa.aa | ||
| 26.68 | 27.30 | 26.36 | +1.06% | 297.64K | aa.aa | ||
| 7.02 | 7.09 | 7.00 | -0.43% | 306.69K | aa.aa | ||
| 29.80 | 30.58 | 29.02 | -1.00% | 123.93K | aa.aa | ||
| 19.18 | 19.85 | 19.14 | -3.38% | 650.43K | aa.aa | ||
| 42.56 | 43.26 | 42.36 | -1.02% | 408.95K | aa.aa | ||
| 13.82 | 14.10 | 13.60 | -2.68% | 1.46M | aa.aa | ||
| 52.95 | 53.65 | 52.25 | -1.85% | 1.55M | aa.aa | ||
| 4.32 | 4.33 | 4.29 | 0.00% | 3.8M | aa.aa | ||
| 37.38 | 38.50 | 37.00 | -0.27% | 523.8K | aa.aa | ||
| 29.96 | 30.84 | 29.28 | +4.98% | 5.97M | aa.aa | ||
| 59.45 | 60.35 | 59.10 | -0.75% | 329.44K | aa.aa | ||
| 20.08 | 20.82 | 19.95 | -2.24% | 2.07M | aa.aa | ||
| 47.18 | 47.18 | 44.00 | +9.98% | 3.97M | aa.aa | ||
| 2.38 | 2.42 | 2.33 | 0.00% | 4.93M | aa.aa | ||
| 95.90 | 97.50 | 95.55 | -1.59% | 109.88K | aa.aa | ||
| 206.90 | 214.00 | 206.50 | -6.51% | 570.97K | aa.aa | ||
| 11.56 | 11.77 | 11.54 | -1.20% | 547.89K | aa.aa | ||
| 35.68 | 36.30 | 34.82 | +3.12% | 1.36M | aa.aa | ||
| 113.50 | 114.10 | 111.70 | +1.16% | 3.8M | aa.aa | ||
| 115.40 | 116.50 | 115.20 | -0.52% | 53.78K | aa.aa | ||
| 131.70 | 140.40 | 130.60 | -1.13% | 2.82M | aa.aa | ||
| 25.18 | 25.30 | 24.46 | +9.29% | 13.03M | aa.aa | ||
| 17.60 | 17.70 | 17.02 | -2.87% | 4.31M | aa.aa | ||
| 6.12 | 6.28 | 6.03 | -4.97% | 2.65M | aa.aa | ||
| 6.18 | 6.33 | 6.09 | +0.49% | 12.83M | aa.aa | ||
| 10.62 | 10.79 | 10.38 | +3.91% | 28.96M | aa.aa | ||
| 36.48 | 37.62 | 36.16 | -2.82% | 1.75M | aa.aa | ||
| 305.75 | 310.25 | 297.00 | +3.21% | 261.78K | aa.aa | ||
| 17.88 | 18.25 | 17.70 | -2.40% | 2.12M | aa.aa | ||
| 29.32 | 30.00 | 29.16 | +0.07% | 1.04M | aa.aa | ||
| 31.04 | 31.42 | 30.72 | -1.83% | 811.34K | aa.aa | ||
| 19.06 | 19.45 | 19.00 | -1.45% | 539.06K | aa.aa | ||
| 69.80 | 71.95 | 69.20 | -0.36% | 2.37M | aa.aa | ||
| 35.50 | 35.80 | 35.28 | +0.57% | 1.05M | aa.aa | ||
| 5.02 | 5.21 | 5.00 | -1.76% | 4.36M | aa.aa | ||
| 66.30 | 66.60 | 64.35 | -0.30% | 319.7K | aa.aa | ||
| 41.66 | 42.50 | 41.64 | -1.98% | 80.04K | aa.aa | ||
| 31.90 | 32.50 | 31.36 | -3.45% | 1.81M | aa.aa | ||
| 29.40 | 29.44 | 28.90 | +0.34% | 866.14K | aa.aa | ||
| 10.65 | 10.80 | 10.61 | -0.37% | 875.21K | aa.aa | ||
| 5.45 | 5.58 | 5.42 | -1.45% | 12.79M | aa.aa | ||
| 40.36 | 40.90 | 40.00 | -0.98% | 211.19K | aa.aa | ||
| 41.62 | 42.10 | 40.64 | -0.57% | 958.95K | aa.aa | ||
| 21.80 | 22.28 | 21.60 | -1.71% | 135.52K | aa.aa | ||
| 231.60 | 236.50 | 230.50 | -2.69% | 207.24K | aa.aa | ||
| 20.62 | 20.80 | 20.42 | +1.58% | 347.74K | aa.aa | ||
| 52.15 | 52.30 | 51.65 | +0.48% | 87.76K | aa.aa | ||
| 368.50 | 380.00 | 368.25 | -2.51% | 37.9K | aa.aa | ||
| 55.20 | 57.25 | 55.00 | +0.45% | 600.82K | aa.aa | ||
| 13.04 | 13.65 | 12.87 | -5.64% | 32.92M | aa.aa | ||
| 42.52 | 43.50 | 42.50 | -1.57% | 352.99K | aa.aa | ||
| 31.08 | 31.22 | 30.84 | +0.19% | 212.87K | aa.aa | ||
| 12.77 | 13.03 | 12.76 | -0.55% | 551.4K | aa.aa | ||
| 42.08 | 42.32 | 41.50 | -0.57% | 144.21K | aa.aa | ||
| 28.06 | 28.92 | 27.84 | -0.36% | 536.57K | aa.aa | ||
| 4.67 | 4.71 | 4.61 | +0.86% | 1.06M | aa.aa | ||
| 87.00 | 88.35 | 86.65 | +0.23% | 295.42K | aa.aa | ||
| 173.10 | 174.00 | 172.40 | +0.35% | 302.83K | aa.aa | ||
| 2.83 | 2.87 | 2.71 | +2.91% | 18.24M | aa.aa | ||
| 12.14 | 12.35 | 12.06 | -1.14% | 755.77K | aa.aa | ||
| 228.00 | 234.90 | 225.40 | -7.88% | 703.35K | aa.aa | ||
| 21.64 | 22.34 | 21.48 | -2.70% | 963.25K | aa.aa | ||
| 9.11 | 9.43 | 9.09 | -3.09% | 13.55M | aa.aa | ||
| 19.48 | 22.18 | 19.02 | -3.56% | 701.62K | aa.aa | ||
| 30.38 | 31.38 | 30.36 | -1.49% | 293.93K | aa.aa | ||
| 14.10 | 14.20 | 13.92 | +1.44% | 8.27M | aa.aa | ||
| 74.05 | 74.70 | 73.80 | 0.00% | 343.41K | aa.aa | ||
| 26.00 | 26.68 | 25.92 | -1.66% | 920.84K | aa.aa | ||
| 45.08 | 45.76 | 45.04 | -0.88% | 251.81K | aa.aa | ||
| 65.20 | 66.40 | 65.00 | +0.23% | 768.69K | aa.aa | ||
| 100.70 | 104.00 | 100.50 | -2.23% | 1.87M | aa.aa | ||
| 22.16 | 22.60 | 21.94 | -0.45% | 793.85K | aa.aa | ||
| 33.12 | 33.36 | 32.72 | +1.16% | 2.52M | aa.aa | ||
| 31.56 | 31.84 | 31.34 | -0.57% | 496.24K | aa.aa | ||
| 58.35 | 59.30 | 58.10 | -1.10% | 1.19M | aa.aa | ||
| 31.18 | 31.40 | 30.16 | +3.11% | 1.15M | aa.aa | ||
| 8.92 | 9.14 | 8.86 | -3.88% | 5.36M | aa.aa | ||
| 138.10 | 139.40 | 131.00 | +7.64% | 2.46M | aa.aa | ||
| 9.53 | 9.60 | 9.48 | -2.26% | 11.15M | aa.aa | ||
| 113.10 | 113.20 | 111.50 | +1.25% | 195.01K | aa.aa | ||
| 25.20 | 25.58 | 25.12 | -0.24% | 1.18M | aa.aa | ||
| 16.85 | 17.02 | 16.75 | -4.15% | 3.1M | aa.aa | ||
| 87.65 | 89.80 | 87.25 | -3.36% | 3.11M | aa.aa | ||
| 14.33 | 14.55 | 14.28 | -0.56% | 1.63M | aa.aa | ||
| 67.45 | 68.50 | 65.65 | -4.66% | 2.42M | aa.aa | ||
| 67.45 | 68.30 | 66.30 | -1.24% | 890.25K | aa.aa | ||
| 22.38 | 22.54 | 22.20 | -0.44% | 493.6K | aa.aa | ||
| 36.92 | 37.70 | 36.20 | -0.70% | 9.85M | aa.aa | ||
| 28.88 | 29.50 | 28.76 | -1.37% | 1.25M | aa.aa | ||
| 57.80 | 58.75 | 57.40 | +0.09% | 804.88K | aa.aa | ||
| 21.72 | 22.00 | 21.20 | +1.21% | 909.92K | aa.aa | ||
| 74.60 | 74.85 | 73.00 | +0.13% | 735.66K | aa.aa | ||
| 41.00 | 41.66 | 40.64 | -4.12% | 2.28M | aa.aa | ||
| 43.98 | 45.28 | 43.94 | -2.87% | 401.9K | aa.aa | ||
| 40.60 | 40.70 | 40.12 | +0.30% | 665.92K | aa.aa | ||
| 49.28 | 50.35 | 49.14 | -0.85% | 172.99K | aa.aa | ||
| 22.28 | 22.50 | 22.00 | 0.00% | 584.08K | aa.aa | ||
| 122.30 | 122.90 | 121.20 | +0.82% | 490.53K | aa.aa | ||
| 13.12 | 13.23 | 12.94 | +1.31% | 7.04M | aa.aa | ||
| 14.99 | 15.25 | 14.94 | -0.33% | 743.4K | aa.aa | ||
| 129.50 | 131.10 | 123.60 | -1.75% | 260.46K | aa.aa |
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.