قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
105,195.06
-1271.41
-1.19%
- الحجم: 396,877,143
- الفتح: 106,619.14
- مدى يومي: 104,675.45 - 107,038.04
BIST IPO
105,195.06
-1271.41
-1.19%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - BIST IPO
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BIST IPO. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 538.00 | 550.00 | 522.00 | +11.50 | +2.18% | 1.50M | 16:26:56 | ||
| A1 Capital Yatirim Menkul Degerler | 33.12 | 34.90 | 32.94 | +0.92 | +2.86% | 5.09M | 16:26:53 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.18 | 28.88 | 27.94 | -0.08 | -0.28% | 1.06M | 16:27:05 | ||
| Agrotech Yuksek Teknoloji | 31.10 | 32.66 | 31.02 | -0.88 | -2.75% | 7.46M | 16:27:07 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.33 | 13.66 | 13.27 | -0.26 | -1.91% | 5.07M | 16:27:05 | ||
| Akfen Yenilenebilir Enerji AS | 26.08 | 27.46 | 25.92 | -1.00 | -3.69% | 10.17M | 16:26:46 | ||
| Alfa Solar Enerji AS | 92.10 | 95.15 | 91.70 | -1.95 | -2.07% | 2.60M | 16:27:05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.70 | 60.45 | 57.60 | +0.75 | +1.32% | 14.86M | 16:27:01 | ||
| Artemis Hali AS | 54.65 | 57.40 | 52.20 | -2.10 | -3.70% | 1.94M | 16:27:00 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.26 | 15.03 | 14.17 | -0.24 | -1.66% | 9.00M | 16:26:53 | ||
| Astor Enerji AS | 109.50 | 112.10 | 108.00 | +0.80 | +0.74% | 18.33M | 16:27:01 | ||
| Atakey Patates Gida Sanayi ve | 45.34 | 46.30 | 44.76 | -0.24 | -0.53% | 1.10M | 16:27:00 | ||
| Avrupakent Gayrimenkul Yatirim | 41.30 | 41.88 | 41.16 | -0.30 | -0.72% | 2.35M | 16:27:04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 109.60 | 112.00 | 104.00 | +3.80 | +3.59% | 968.77K | 16:26:57 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 21.98 | 22.56 | 20.96 | +0.60 | +2.81% | 4.73M | 16:26:55 | ||
| Bati Ege Gayrimenkul Yatirim | 5.47 | 5.52 | 5.40 | +0.04 | +0.74% | 11.99M | 16:27:04 | ||
| Baydoner Restoranlari AS | 29.20 | 30.74 | 29.18 | -0.14 | -0.48% | 1.41M | 16:26:26 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.44 | 43.28 | 42.38 | -0.38 | -0.89% | 1.28M | 16:27:02 | ||
| Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.67M | 16:26:34 | ||
| Bor Seker AS | 34.06 | 35.08 | 33.96 | -0.70 | -2.01% | 4.64M | 16:27:04 | ||
| Borlease Otomotiv AS | 33.58 | 33.84 | 32.46 | +0.30 | +0.90% | 1.99M | 16:27:00 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 126.80 | 135.00 | 125.80 | -3.60 | -2.76% | 1.35M | 16:27:02 | ||
| Buyuk Sefler Gida Turizm Tekstil | 32.58 | 33.54 | 32.46 | -0.18 | -0.55% | 558.50K | 16:27:04 | ||
| Cates Elektrik Uretim AS | 55.40 | 57.70 | 55.10 | -2.30 | -3.99% | 1.97M | 16:26:51 | ||
| Cvk Maden Isletmeleri Sanayi ve | 477.00 | 488.00 | 436.00 | +24.50 | +5.41% | 1.18M | 16:26:53 | ||
| Cw Enerji Muhendislik Ticaret ve | 274.25 | 279.75 | 273.00 | -21.25 | -7.19% | 1.98M | 16:27:03 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.45 | 16.75 | 16.01 | +0.32 | +1.98% | 5.95M | 16:27:06 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.28 | 47.18 | 42.66 | -1.74 | -3.86% | 2.69M | 16:27:08 | ||
| Ebebek Magazacilik AS | 48.34 | 49.26 | 48.28 | -0.72 | -1.47% | 653.85K | 16:27:01 | ||
| Ekos Teknoloji ve Elektrik AS | 48.10 | 50.90 | 47.92 | -1.50 | -3.02% | 3.73M | 16:27:02 | ||
| Eksun Gida Tarim | 60.40 | 61.60 | 60.40 | -0.90 | -1.47% | 332.53K | 16:26:13 | ||
| Enerya Enerji AS | 169.20 | 174.70 | 168.10 | -4.50 | -2.59% | 446.34K | 16:26:55 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 25.80 | 26.58 | 25.70 | -0.38 | -1.45% | 1.15M | 16:27:02 | ||
| Europen Endustri Insaat Sanayi Ve | 15.47 | 15.95 | 15.45 | -0.36 | -2.27% | 6.12M | 16:26:55 | ||
| Europower Enerji ve Otomasyon | 148.90 | 153.30 | 148.50 | -3.40 | -2.23% | 1.14M | 16:26:57 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.04 | 10.43 | 9.99 | -0.31 | -3.00% | 1.97M | 16:25:34 | ||
| Forte Bilgi Iletisim Teknolojileri | 69.80 | 73.00 | 69.50 | -2.05 | -2.85% | 814.62K | 16:26:40 | ||
| Fuzul Gayrimenkul Yatirim | 11.96 | 12.30 | 11.85 | -0.15 | -1.24% | 2.61M | 16:26:59 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 39.62 | 42.76 | 39.52 | -3.04 | -7.13% | 502.21K | 16:26:11 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 42.18 | 43.36 | 41.20 | -1.12 | -2.59% | 1.11M | 16:27:04 | ||
| Goknur Gida Maddeleri | 24.06 | 25.20 | 24.02 | -0.54 | -2.20% | 4.35M | 16:26:54 | ||
| Grainturk Tarim AS | 78.90 | 81.55 | 77.70 | -1.85 | -2.29% | 477.95K | 16:26:51 | ||
| GurSel Turizm Tasimacilik Ve | 109.60 | 112.20 | 105.80 | +3.60 | +3.40% | 1.25M | 16:26:22 | ||
| HatSan Gemi Insaa Bakim Onarim | 69.05 | 73.50 | 68.65 | -1.85 | -2.61% | 6.30M | 16:27:06 | ||
| Hidropar Hareket Kontrol | 20.86 | 21.60 | 20.80 | -0.28 | -1.32% | 722.31K | 16:27:00 | ||
| Hitit Bilgisayar Hizmetleri AS | 80.45 | 81.60 | 79.30 | +0.75 | +0.94% | 158.95K | 16:26:33 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11.99 | 12.14 | 11.95 | +0.03 | +0.25% | 45.04M | 16:27:07 | ||
| Investco Holding AS | 327.25 | 337.00 | 315.00 | +4.75 | +1.47% | 137.58K | 16:27:08 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.84 | 26.88 | -0.64 | -2.31% | 2.56M | 16:26:42 | ||
| Kaleseramik Canakkale Kalebodur | 59.15 | 61.25 | 59.00 | -1.80 | -2.95% | 2.10M | 16:26:54 | ||
| Katilimevim Tasarruf Finansman AS | 190.20 | 202.00 | 184.90 | -2.30 | -1.19% | 1.56M | 16:27:00 | ||
| Kayseri Seker Fabrikasi AS | 33.70 | 34.78 | 33.30 | -0.08 | -0.24% | 5.49M | 16:26:59 | ||
| Kiler Holding AS | 44.04 | 44.72 | 43.56 | -0.16 | -0.36% | 219.86K | 16:26:59 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 62.35 | 64.55 | 59.70 | +1.55 | +2.55% | 18.91M | 16:27:07 | ||
| Koleksiyon Mobilya Sanayi AS | 6.70 | 6.81 | 6.56 | +0.06 | +0.90% | 2.43M | 16:23:26 | ||
| Koroplast Temizlik Ambalaj | 9.55 | 10.02 | 9.41 | -0.48 | -4.79% | 3.91M | 16:26:53 | ||
| Koza Polyester Sanayi ve Ticaret AS | 44.78 | 46.66 | 44.60 | -0.74 | -1.63% | 1.94M | 16:26:47 | ||
| Kuzey Boru AS | 102.90 | 107.30 | 102.50 | -4.30 | -4.01% | 1.49M | 16:26:59 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.02 | 23.60 | 22.70 | -0.18 | -0.78% | 1.40M | 16:26:28 | ||
| Limak Dogu Anadolu Cimento Sanayi | 25.70 | 26.64 | 25.62 | -0.70 | -2.65% | 6.51M | 16:26:59 | ||
| Mackolik Internet Hizmetleri | 79.50 | 84.60 | 77.50 | -5.15 | -6.08% | 780.91K | 16:26:34 | ||
| Makim Makina Teknolojileri Sanayi | 29.94 | 30.24 | 26.98 | +2.44 | +8.87% | 3.23M | 16:26:57 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.54 | 46.48 | 44.26 | -1.46 | -3.17% | 4.24M | 16:26:57 | ||
| Meka Beton Santralleri | 65.50 | 69.70 | 65.00 | -3.50 | -5.07% | 2.82M | 16:27:03 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.89 | 5.01 | 4.86 | -0.11 | -2.20% | 8.37M | 16:27:07 | ||
| Mogan Enerji Yatirim Holding AS | 16.01 | 16.59 | 15.87 | -0.41 | -2.50% | 24.64M | 16:27:03 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.70 | 41.08 | 40.58 | -0.08 | -0.20% | 9.10M | 16:26:58 | ||
| Obase Bilgisayar ve Danismanlik | 50.45 | 51.70 | 48.06 | +0.75 | +1.51% | 609.24K | 16:26:40 | ||
| Odine Solutions Teknoloji Ticaret | 82.50 | 83.90 | 77.30 | +4.00 | +5.10% | 2.17M | 16:27:01 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.10 | 48.00 | 46.86 | -2.30 | -4.66% | 1.06M | 16:26:28 | ||
| Oncosem Onkolojik Sistemler Sanayi | 179.00 | 189.00 | 178.20 | -2.20 | -1.21% | 393.97K | 16:27:07 | ||
| Ozsu Balik Uretim AS | 29.86 | 30.72 | 29.74 | -0.72 | -2.35% | 510.29K | 16:26:48 | ||
| Pardus Girisim Sermayesi Yatirim | 6.75 | 6.85 | 6.70 | -0.05 | -0.74% | 1.38M | 16:26:08 | ||
| Pasifik Donanim ve Yazilim Bilgi | 94.25 | 97.55 | 93.95 | -1.35 | -1.41% | 2.73M | 16:27:03 | ||
| Pasifik Eurasia Lojistik Dis | 67.85 | 69.50 | 64.60 | +1.90 | +2.88% | 2.53M | 16:27:06 | ||
| Platform Turizm Tasimacilik Gida | 15.74 | 16.14 | 15.68 | -0.76 | -4.61% | 2.96M | 16:26:49 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.04 | 45.16 | 42.72 | +0.54 | +1.27% | 21.72M | 16:27:03 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37.46 | 38.40 | 37.06 | -0.94 | -2.45% | 833.11K | 16:26:41 | ||
| Sanica Isi Sanayi AS | 34.38 | 35.54 | 34.26 | -1.00 | -2.83% | 3.73M | 16:27:00 | ||
| Sdt Uzay ve Savunma Teknolojileri | 352.25 | 372.25 | 350.25 | -0.75 | -0.21% | 839.52K | 16:26:39 | ||
| Seker Gayrimenkul Yatirim | 4.59 | 4.77 | 4.42 | +0.15 | +3.38% | 12.54M | 16:26:51 | ||
| Seker Yatirim Menkul Degerler AS | 10.86 | 11.12 | 10.68 | -0.21 | -1.90% | 4.43M | 16:26:54 | ||
| Smart Gunes Enerjisi Teknolojileri | 58.70 | 60.65 | 58.50 | -1.50 | -2.49% | 4.06M | 16:27:07 | ||
| Soke Degirmencilik Sanayi ve | 16.81 | 17.40 | 16.76 | -0.49 | -2.83% | 1.91M | 16:27:00 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 15.99 | 16.77 | 15.75 | -0.47 | -2.86% | 664.90K | 16:23:43 | ||
| Sur Tatil Evleri Gayrimenkul | 47.48 | 47.84 | 46.92 | -0.02 | -0.04% | 1.78M | 16:26:32 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.00 | 159.50 | 154.60 | +1.00 | +0.64% | 1.47M | 16:27:06 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 59.95 | 62.00 | 59.85 | -1.35 | -2.20% | 345.34K | 16:27:04 | ||
| Tarkim Bitki Koruma Sanayi ve | 561.00 | 596.50 | 546.50 | -13.50 | -2.35% | 312.84K | 16:27:01 | ||
| Tatlipinar Enerji Uretim AS | 32.98 | 34.72 | 32.64 | -1.26 | -3.68% | 3.03M | 16:27:04 | ||
| Tera Yatirim Menkul Degerler AS | 45.94 | 46.46 | 45.00 | +0.30 | +0.66% | 451.20K | 16:26:40 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.49 | 19.52 | 18.45 | -0.91 | -4.69% | 3.02M | 16:26:59 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.38 | 30.52 | -0.42 | -1.32% | 3.59M | 16:27:07 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.24 | 13.45 | 13.19 | -0.91 | -6.43% | 13.72M | 16:27:06 |
ارائي
ما هو شعورك تجاه BIST IPO؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن BIST IPO
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته