البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
2.050 | 2.120 | 2.010 | +0.99% | 95.24M | aa.aa | ||
170.80 | 172.40 | 169.00 | -0.70% | 278.6K | aa.aa | ||
12.91 | 13.34 | 12.60 | -2.93% | 22.3M | aa.aa | ||
35.420 | 35.800 | 35.160 | -1.01% | 3.34M | aa.aa | ||
7.370 | 7.550 | 7.360 | -2.77% | 4.07M | aa.aa | ||
119.800 | 121.500 | 114.700 | +3.36% | 1.11M | aa.aa | ||
7.450 | 7.490 | 7.300 | -0.80% | 2.1M | aa.aa | ||
17.83 | 18.00 | 17.64 | +0.17% | 930.21K | aa.aa | ||
49.740 | 51.750 | 48.560 | -3.14% | 2.24M | aa.aa | ||
444.250 | 460.000 | 440.000 | +3.62% | 170.66K | aa.aa | ||
114.70 | 116.00 | 109.70 | +3.99% | 49.61M | aa.aa | ||
60.60 | 61.00 | 59.30 | +0.66% | 513.91K | aa.aa | ||
147.600 | 149.300 | 144.100 | -1.27% | 29.2K | aa.aa | ||
7.720 | 7.800 | 7.570 | 0.00% | 145.09K | aa.aa | ||
32.280 | 32.720 | 31.620 | -0.68% | 175.41K | aa.aa | ||
275.250 | 277.500 | 270.500 | -0.90% | 278.71K | aa.aa | ||
521.00 | 524.50 | 509.50 | +0.77% | 5.94M | aa.aa | ||
491.500 | 494.750 | 486.500 | -0.30% | 176.38K | aa.aa | ||
6.620 | 6.640 | 6.490 | +0.61% | 2.91M | aa.aa | ||
25.080 | 25.260 | 24.200 | -0.24% | 301.53K | aa.aa | ||
13.190 | 13.390 | 13.130 | -0.23% | 3.93M | aa.aa | ||
7.86 | 7.89 | 7.79 | +0.13% | 1.85M | aa.aa | ||
16.740 | 17.100 | 16.610 | -2.33% | 1.05M | aa.aa | ||
104.800 | 105.300 | 103.500 | -0.38% | 35.23K | aa.aa | ||
2.920 | 2.940 | 2.890 | -0.34% | 3.59M | aa.aa | ||
10.180 | 10.400 | 10.060 | -0.88% | 3.2M | aa.aa | ||
2,457.00 | 2,474.00 | 2,370.00 | -0.16% | 16.23K | aa.aa | ||
112.500 | 113.500 | 109.400 | -0.35% | 12.6K | aa.aa | ||
4.900 | 4.950 | 4.800 | +0.41% | 6M | aa.aa | ||
47.920 | 50.000 | 46.120 | -4.16% | 426.38K | aa.aa | ||
54.200 | 57.150 | 54.200 | -5.00% | 223.01K | aa.aa | ||
222.60 | 223.80 | 216.80 | -0.27% | 1.26M | aa.aa | ||
196.000 | 199.300 | 192.900 | -0.05% | 172.45K | aa.aa | ||
25.760 | 26.720 | 25.340 | -3.23% | 1.44M | aa.aa | ||
21.740 | 22.280 | 21.480 | -1.18% | 1.2M | aa.aa | ||
63.15 | 64.15 | 62.10 | -1.33% | 349.89K | aa.aa | ||
27.100 | 27.180 | 26.280 | +2.73% | 867.24K | aa.aa | ||
24.780 | 24.960 | 24.400 | +1.39% | 128.36M | aa.aa | ||
2.74 | 2.80 | 2.68 | -2.14% | 17.17M | aa.aa | ||
326.75 | 332.75 | 315.25 | +1.16% | 131.74K | aa.aa | ||
13.390 | 13.680 | 13.280 | -0.52% | 1.23M | aa.aa | ||
9.400 | 9.580 | 8.840 | -0.95% | 2.81M | aa.aa | ||
429.25 | 431.50 | 418.00 | +1.18% | 262.57K | aa.aa | ||
16.07 | 16.10 | 15.78 | +0.56% | 963.63K | aa.aa | ||
313.50 | 314.50 | 305.50 | +1.87% | 1.87M | aa.aa | ||
2.520 | 2.550 | 2.500 | -1.18% | 1.17M | aa.aa | ||
2.300 | 2.320 | 2.280 | -0.86% | 1.21M | aa.aa | ||
1.460 | 1.490 | 1.450 | -1.35% | 13.38M | aa.aa | ||
2.690 | 2.760 | 2.670 | -2.89% | 62.55M | aa.aa | ||
1.790 | 1.880 | 1.790 | -4.79% | 27.43M | aa.aa | ||
2.440 | 2.490 | 2.410 | -1.21% | 5.57M | aa.aa | ||
211.40 | 215.00 | 208.40 | -0.28% | 41.4K | aa.aa | ||
2.330 | 2.370 | 2.270 | -0.43% | 17.42M | aa.aa | ||
8.400 | 8.480 | 8.310 | -1.06% | 1.84M | aa.aa | ||
2.590 | 2.590 | 2.340 | +9.75% | 100.22M | aa.aa | ||
7.790 | 7.900 | 7.320 | -1.39% | 1.2M | aa.aa | ||
11.92 | 12.09 | 11.73 | +1.62% | 1.57M | aa.aa | ||
5,970.00 | 6,060.00 | 5,750.00 | +1.40% | 9.62K | aa.aa | ||
37.580 | 37.980 | 37.160 | +0.32% | 2.9M | aa.aa | ||
26.380 | 26.520 | 25.940 | +1.31% | 1.44M | aa.aa | ||
32.400 | 32.880 | 31.600 | +1.38% | 36.8M | aa.aa | ||
18.640 | 19.340 | 18.530 | -2.61% | 404.53K | aa.aa | ||
5.720 | 5.740 | 5.660 | -0.87% | 1.74M | aa.aa | ||
73.900 | 74.450 | 71.850 | -0.47% | 178.1K | aa.aa | ||
19.420 | 19.750 | 19.210 | -2.07% | 561.04K | aa.aa | ||
129.000 | 129.800 | 126.700 | -0.15% | 285.05K | aa.aa | ||
91.000 | 94.450 | 88.200 | -0.60% | 654.57K | aa.aa | ||
15.070 | 15.450 | 14.640 | +0.60% | 3.57M | aa.aa | ||
99.150 | 100.700 | 98.000 | -0.85% | 231.61K | aa.aa | ||
10.100 | 10.160 | 10.010 | -0.49% | 902.07K | aa.aa | ||
28.160 | 28.540 | 26.940 | +2.47% | 17.99M | aa.aa | ||
61.40 | 62.45 | 60.10 | -0.97% | 375.62K | aa.aa | ||
284.75 | 286.75 | 277.50 | +0.98% | 76.54K | aa.aa | ||
79.500 | 80.850 | 78.000 | -3.64% | 348.43K | aa.aa | ||
17.930 | 19.350 | 17.130 | -4.22% | 123.3M | aa.aa | ||
7.430 | 7.560 | 7.250 | +0.68% | 4.43M | aa.aa | ||
18.150 | 18.250 | 17.970 | +0.39% | 40.37M | aa.aa | ||
8.91 | 8.97 | 8.80 | -0.45% | 1.54M | aa.aa | ||
64.800 | 65.500 | 64.200 | -0.69% | 205.53K | aa.aa | ||
8.48 | 8.60 | 8.40 | -0.24% | 772.82K | aa.aa | ||
29.100 | 29.340 | 28.600 | -1.02% | 303.73K | aa.aa | ||
18.950 | 19.000 | 17.650 | +5.69% | 2.35M | aa.aa | ||
21.680 | 21.880 | 21.400 | -0.18% | 226.43K | aa.aa | ||
69.450 | 69.800 | 68.550 | +0.80% | 919.31K | aa.aa | ||
17.670 | 17.990 | 17.360 | -1.61% | 159.77K | aa.aa | ||
3.290 | 3.310 | 3.180 | +2.17% | 17.39M | aa.aa | ||
5.770 | 5.870 | 5.680 | -0.69% | 1.65M | aa.aa | ||
79.00 | 79.65 | 77.75 | +0.51% | 3.53M | aa.aa | ||
2.160 | 2.180 | 1.960 | +8.54% | 158.49M | aa.aa | ||
141.50 | 142.30 | 140.00 | -0.14% | 12.8M | aa.aa | ||
2.870 | 2.920 | 2.720 | +7.89% | 265.76M | aa.aa | ||
7.690 | 7.800 | 7.580 | -0.65% | 675.73K | aa.aa | ||
73.500 | 73.850 | 71.200 | -0.34% | 400.18K | aa.aa | ||
23.180 | 23.400 | 22.560 | -1.28% | 251.82K | aa.aa | ||
15.130 | 15.370 | 14.980 | -2.26% | 3.1M | aa.aa | ||
57.950 | 59.000 | 56.900 | -4.77% | 5.57M | aa.aa | ||
27.240 | 27.280 | 26.020 | +0.89% | 1.14M | aa.aa | ||
46.400 | 46.600 | 45.000 | +0.69% | 212.66K | aa.aa | ||
5.580 | 5.710 | 5.490 | -2.79% | 2.3M | aa.aa | ||
52.000 | 53.500 | 50.550 | -1.98% | 148.57K | aa.aa | ||
23.260 | 23.340 | 22.900 | -0.34% | 685.51K | aa.aa | ||
53.100 | 53.100 | 53.100 | +9.94% | 559.33K | aa.aa | ||
85.950 | 86.100 | 83.450 | +0.76% | 576.08K | aa.aa | ||
9.880 | 10.060 | 9.800 | -1.20% | 1.45M | aa.aa | ||
11.690 | 11.800 | 11.200 | +2.45% | 1.98M | aa.aa | ||
4.310 | 4.550 | 4.150 | +4.11% | 11.41M | aa.aa | ||
24.340 | 24.500 | 24.000 | -0.25% | 1.84M | aa.aa | ||
17.930 | 18.210 | 17.810 | -0.88% | 5.31M | aa.aa | ||
29.380 | 29.660 | 27.800 | +6.84% | 9.52M | aa.aa | ||
115.500 | 121.700 | 112.200 | -1.62% | 407.77K | aa.aa | ||
11.350 | 11.400 | 11.050 | +1.16% | 126.52K | aa.aa | ||
44.900 | 47.420 | 42.980 | +2.79% | 351.19K | aa.aa | ||
17.200 | 17.500 | 16.670 | -0.92% | 129.54K | aa.aa | ||
36.58 | 39.50 | 36.18 | -8.64% | 1.79M | aa.aa | ||
12.890 | 13.150 | 12.750 | +1.10% | 6.87M | aa.aa | ||
200.100 | 203.700 | 199.800 | -1.33% | 324.41K | aa.aa | ||
9.450 | 9.500 | 9.320 | +0.21% | 856.99K | aa.aa | ||
152.10 | 153.40 | 151.00 | -0.91% | 38.68K | aa.aa | ||
9.300 | 9.410 | 9.060 | -4.62% | 648.12K | aa.aa | ||
37.100 | 37.600 | 36.720 | -1.01% | 474.96K | aa.aa | ||
21.14 | 21.50 | 20.62 | -1.58% | 363.64K | aa.aa | ||
40.240 | 40.540 | 39.860 | +0.15% | 2.02M | aa.aa | ||
67.20 | 69.25 | 66.10 | -2.75% | 465K | aa.aa | ||
14.85 | 15.10 | 14.22 | -2.62% | 3.62M | aa.aa | ||
70.05 | 70.85 | 69.50 | -1.34% | 4.53M | aa.aa | ||
81.25 | 81.70 | 80.95 | -0.18% | 277.89K | aa.aa | ||
64.20 | 64.90 | 63.35 | -1.31% | 2.01M | aa.aa | ||
338.50 | 349.50 | 338.00 | -2.31% | 305.79K | aa.aa | ||
1.46 | 1.48 | 1.45 | -0.68% | 112.67M | aa.aa | ||
12.39 | 12.40 | 12.39 | -0.08% | 236.65K | aa.aa | ||
5.41 | 5.52 | 5.30 | -2.35% | 5.96M | aa.aa | ||
29.06 | 29.06 | 28.18 | -2.61% | 1.37M | aa.aa | ||
45.94 | 46.12 | 43.30 | +2.64% | 8.45M | aa.aa | ||
29.98 | 31.22 | 29.90 | -2.28% | 3.11M | aa.aa | ||
17.25 | 17.35 | 17.05 | -1.15% | 893.23K | aa.aa | ||
13.88 | 13.95 | 13.45 | -0.43% | 469.75K | aa.aa | ||
30.84 | 31.10 | 30.00 | -0.13% | 2.54M | aa.aa | ||
2.41 | 2.49 | 2.38 | +1.26% | 12.79M | aa.aa | ||
24.20 | 24.50 | 23.86 | 0.00% | 293.85K | aa.aa | ||
6.82 | 6.93 | 6.70 | -0.15% | 3.89M | aa.aa | ||
168.90 | 169.70 | 166.70 | +0.66% | 160.43K | aa.aa | ||
3.66 | 3.70 | 3.55 | +0.55% | 30.1M | aa.aa | ||
28.46 | 28.60 | 28.24 | +0.92% | 649.09K | aa.aa | ||
1.47 | 1.48 | 1.45 | 0.00% | 53.1M | aa.aa | ||
15.00 | 15.20 | 14.90 | -1.57% | 2.24M | aa.aa | ||
15.00 | 15.27 | 13.38 | +2.11% | 2.36M | aa.aa | ||
98.80 | 100.30 | 97.55 | -0.20% | 477.37K | aa.aa | ||
29.00 | 29.34 | 28.54 | -0.34% | 413.45K | aa.aa | ||
4.14 | 4.20 | 4.05 | 0.00% | 4.08M | aa.aa | ||
12.39 | 12.65 | 12.08 | +2.74% | 1.2M | aa.aa | ||
21.70 | 22.04 | 21.24 | -5.98% | 1.88M | aa.aa | ||
42.98 | 43.28 | 41.88 | +0.23% | 59.41K | aa.aa | ||
11.48 | 11.59 | 11.30 | +0.35% | 972.59K | aa.aa | ||
143.70 | 144.40 | 139.70 | +0.14% | 570.46K | aa.aa | ||
5.25 | 5.27 | 5.20 | -0.57% | 5.44M | aa.aa | ||
13.87 | 14.16 | 13.71 | -0.93% | 887.57K | aa.aa | ||
21.90 | 22.56 | 21.64 | -2.58% | 364.08K | aa.aa | ||
8.71 | 8.84 | 8.69 | -0.57% | 325.54K | aa.aa | ||
59.90 | 61.10 | 58.25 | +1.70% | 6.56M | aa.aa | ||
18.29 | 18.50 | 17.19 | -2.51% | 4.19M | aa.aa | ||
9.39 | 9.49 | 9.36 | -0.63% | 2.8M | aa.aa | ||
27.40 | 27.86 | 26.34 | -0.58% | 3.93M | aa.aa | ||
12.73 | 12.86 | 12.65 | -0.08% | 2.99M | aa.aa | ||
45.56 | 45.76 | 45.00 | -0.48% | 412.89K | aa.aa | ||
43.56 | 43.90 | 40.40 | +8.25% | 5.96M | aa.aa | ||
8.27 | 8.37 | 8.23 | -0.72% | 480.93K | aa.aa | ||
41.72 | 43.50 | 40.42 | -0.10% | 32.52M | aa.aa | ||
36.42 | 36.76 | 35.56 | -0.27% | 441.08K | aa.aa | ||
3.96 | 3.99 | 3.91 | -1.00% | 3.55M | aa.aa | ||
89.90 | 90.15 | 86.80 | -1.21% | 164.05K | aa.aa | ||
4.23 | 4.37 | 4.15 | +4.44% | 78.95M | aa.aa | ||
40.08 | 40.48 | 39.48 | +1.52% | 1.34M | aa.aa | ||
5.87 | 6.22 | 5.85 | -4.86% | 6.41M | aa.aa | ||
228.10 | 229.30 | 221.20 | +0.53% | 472.65K | aa.aa | ||
37.20 | 37.38 | 36.86 | -1.06% | 1.89M | aa.aa | ||
24.22 | 24.68 | 23.70 | -1.30% | 291.87K | aa.aa | ||
41.66 | 42.50 | 40.20 | +4.46% | 2.72M | aa.aa | ||
2.62 | 2.64 | 2.56 | +0.77% | 16.82M | aa.aa | ||
40.90 | 41.88 | 40.38 | -1.45% | 2M | aa.aa | ||
18.78 | 18.78 | 18.12 | +0.43% | 209.95K | aa.aa | ||
10.81 | 10.85 | 10.65 | 0.00% | 5.2M | aa.aa | ||
23.20 | 23.34 | 22.88 | -0.94% | 308.65K | aa.aa | ||
7.07 | 7.09 | 7.00 | -0.28% | 421.06K | aa.aa | ||
30.06 | 30.70 | 29.92 | -1.96% | 229.18K | aa.aa | ||
14.22 | 14.30 | 14.02 | -1.25% | 1.68M | aa.aa | ||
4.31 | 4.34 | 4.26 | -0.46% | 6.05M | aa.aa | ||
37.58 | 39.88 | 36.22 | -5.77% | 1.21M | aa.aa | ||
28.78 | 29.30 | 25.80 | +1.34% | 2.68M | aa.aa | ||
2.36 | 2.49 | 2.28 | -3.28% | 22.83M | aa.aa | ||
97.10 | 98.10 | 92.60 | +0.10% | 202.68K | aa.aa | ||
11.78 | 11.87 | 11.60 | -0.34% | 839.81K | aa.aa | ||
33.76 | 34.50 | 33.26 | -1.80% | 884.06K | aa.aa | ||
22.94 | 23.00 | 22.48 | +1.87% | 3.48M | aa.aa | ||
6.41 | 6.50 | 6.32 | -0.93% | 2.68M | aa.aa | ||
6.44 | 6.74 | 6.21 | +0.47% | 43.64M | aa.aa | ||
38.14 | 38.28 | 36.88 | 0.00% | 4.28M | aa.aa | ||
291.75 | 298.50 | 286.00 | +1.13% | 310.63K | aa.aa | ||
18.29 | 18.50 | 17.91 | -1.45% | 3.04M | aa.aa | ||
30.92 | 31.26 | 30.56 | -0.19% | 586.4K | aa.aa | ||
19.23 | 19.45 | 18.50 | -1.13% | 989.86K | aa.aa | ||
70.60 | 71.50 | 68.75 | -0.42% | 3.85M | aa.aa | ||
35.68 | 36.14 | 35.46 | -0.94% | 1.88M | aa.aa | ||
41.94 | 42.72 | 41.72 | -1.69% | 129.9K | aa.aa | ||
29.12 | 29.92 | 28.84 | -2.35% | 878.25K | aa.aa | ||
52.35 | 54.00 | 52.05 | -3.50% | 394.89K | aa.aa | ||
43.18 | 43.60 | 42.04 | -2.00% | 707.74K | aa.aa | ||
12.85 | 13.18 | 12.79 | -2.13% | 1.39M | aa.aa | ||
42.22 | 42.78 | 41.80 | -1.31% | 223.22K | aa.aa | ||
27.74 | 27.96 | 27.30 | -0.93% | 338.49K | aa.aa | ||
87.50 | 88.00 | 86.50 | +0.57% | 147.01K | aa.aa | ||
12.28 | 12.48 | 12.11 | -2.38% | 1.79M | aa.aa | ||
249.40 | 255.50 | 239.10 | -2.39% | 251.04K | aa.aa | ||
45.32 | 46.46 | 45.18 | -1.99% | 883.2K | aa.aa | ||
64.95 | 66.55 | 64.90 | -1.52% | 742.16K | aa.aa | ||
22.48 | 22.64 | 22.06 | +0.54% | 1.19M | aa.aa | ||
32.68 | 32.84 | 31.90 | +0.37% | 3.98M | aa.aa | ||
31.60 | 32.00 | 31.10 | -2.11% | 1.26M | aa.aa | ||
58.20 | 60.40 | 55.15 | +0.43% | 3.28M | aa.aa | ||
25.04 | 25.20 | 24.76 | -0.24% | 1.72M | aa.aa | ||
17.59 | 17.79 | 17.38 | -0.85% | 1.21M | aa.aa | ||
91.60 | 93.60 | 86.20 | +1.38% | 11.07M | aa.aa | ||
70.05 | 71.10 | 68.05 | +1.45% | 2.03M | aa.aa | ||
22.46 | 22.84 | 22.14 | +1.08% | 1.42M | aa.aa | ||
36.60 | 37.04 | 34.00 | +4.04% | 17.24M | aa.aa | ||
58.50 | 59.35 | 56.75 | +3.82% | 3.19M | aa.aa | ||
21.14 | 21.28 | 20.62 | -0.47% | 651.35K | aa.aa | ||
39.96 | 40.80 | 39.90 | -1.82% | 1.57M | aa.aa | ||
44.66 | 45.38 | 44.32 | -1.06% | 472.19K | aa.aa | ||
39.88 | 40.16 | 39.40 | +0.30% | 1.05M | aa.aa | ||
49.82 | 50.30 | 48.92 | -0.28% | 638.41K | aa.aa | ||
22.54 | 23.10 | 21.70 | -2.00% | 1.43M | aa.aa | ||
121.10 | 121.60 | 119.00 | +0.92% | 654.97K | aa.aa | ||
14.97 | 15.40 | 14.55 | +1.08% | 2.97M | aa.aa | ||
129.10 | 129.60 | 124.90 | +0.78% | 280.75K | aa.aa | ||
28.68 | 29.40 | 28.24 | 0.00% | 5.57M | aa.aa | ||
140.20 | 145.50 | 138.70 | -0.07% | 3.89M | aa.aa | ||
150.30 | 155.80 | 148.60 | +0.20% | 1.5M | aa.aa |