البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
20.96 | 22.00 | 20.94 | -2.69% | 33.27M | aa.aa | ||
67.60 | 68.30 | 66.80 | +0.82% | 130.92M | aa.aa | ||
236.20 | 239.90 | 234.10 | -0.34% | 312.46K | aa.aa | ||
2.750 | 2.810 | 2.740 | -1.08% | 17.59M | aa.aa | ||
7.050 | 7.120 | 7.030 | -0.42% | 5.23M | aa.aa | ||
12.05 | 12.23 | 11.81 | +0.33% | 29.25M | aa.aa | ||
105.800 | 108.700 | 101.000 | +1.34% | 9.02M | aa.aa | ||
105.600 | 108.500 | 105.000 | -1.40% | 2.27M | aa.aa | ||
8.060 | 8.230 | 8.030 | -1.35% | 7.64M | aa.aa | ||
3.51 | 3.62 | 3.49 | -2.23% | 28.66M | aa.aa | ||
105.90 | 105.90 | 102.60 | +1.83% | 929.45K | aa.aa | ||
26.840 | 27.260 | 26.400 | -1.11% | 3.91M | aa.aa | ||
99.00 | 99.65 | 98.25 | 0.00% | 982.01K | aa.aa | ||
380.25 | 391.25 | 371.50 | +1.06% | 42.89M | aa.aa | ||
52.60 | 54.40 | 52.35 | -2.77% | 393.82K | aa.aa | ||
270.25 | 287.00 | 270.25 | -5.75% | 1.52M | aa.aa | ||
127.00 | 128.90 | 126.70 | -0.63% | 99.21K | aa.aa | ||
380.25 | 393.25 | 380.25 | -2.62% | 9.47M | aa.aa | ||
256.000 | 262.000 | 250.000 | +0.59% | 2.75M | aa.aa | ||
1.920 | 2.000 | 1.800 | +2.67% | 168.09M | aa.aa | ||
570.50 | 573.50 | 558.00 | +2.33% | 1.56M | aa.aa | ||
1,815.00 | 1,831.00 | 1,797.00 | +0.50% | 49.05K | aa.aa | ||
34.760 | 35.140 | 34.040 | -0.57% | 3.37M | aa.aa | ||
5.28 | 5.43 | 5.07 | +1.54% | 356.38M | aa.aa | ||
5.25 | 5.35 | 5.24 | -1.50% | 3.37M | aa.aa | ||
91.15 | 91.70 | 89.60 | +0.05% | 3.67M | aa.aa | ||
49.64 | 50.15 | 48.68 | -1.02% | 8.71M | aa.aa | ||
1,498.00 | 1,544.00 | 1,478.00 | +0.54% | 21.44K | aa.aa | ||
75.600 | 76.050 | 75.100 | +0.20% | 250.84K | aa.aa | ||
186.30 | 187.30 | 185.10 | +0.22% | 625.95K | aa.aa | ||
21.180 | 21.780 | 20.700 | -1.03% | 13.6M | aa.aa | ||
71.050 | 73.500 | 71.050 | -2.13% | 2.39M | aa.aa | ||
333.00 | 341.75 | 327.00 | -1.77% | 351.81K | aa.aa | ||
5,450.00 | 5,572.50 | 5,427.50 | -0.55% | 13.18K | aa.aa | ||
99.05 | 103.90 | 98.70 | -3.37% | 554.42K | aa.aa | ||
35.600 | 36.140 | 35.000 | +1.42% | 754.44K | aa.aa | ||
18.620 | 19.340 | 18.520 | -2.87% | 179.51M | aa.aa | ||
88.800 | 90.350 | 88.250 | -1.28% | 8.35M | aa.aa | ||
43.280 | 44.700 | 42.840 | -2.08% | 142.86M | aa.aa | ||
3.06 | 3.11 | 3.03 | -0.97% | 68.4M | aa.aa | ||
79.00 | 79.65 | 78.45 | -0.50% | 19.85M | aa.aa | ||
126.00 | 126.70 | 124.90 | +0.80% | 20.29M | aa.aa | ||
7.630 | 7.900 | 7.620 | -1.68% | 5M | aa.aa | ||
6.620 | 7.080 | 6.610 | -0.60% | 34.63M | aa.aa | ||
6.080 | 6.170 | 6.050 | -0.98% | 3.72M | aa.aa | ||
16.910 | 17.550 | 16.830 | -3.70% | 4.31M | aa.aa | ||
310.00 | 313.00 | 309.00 | -0.32% | 47.91K | aa.aa | ||
22.980 | 23.220 | 22.680 | 0.00% | 1.07M | aa.aa | ||
1.01 | 1.02 | 1.00 | 0.00% | 152.87M | aa.aa | ||
422.75 | 431.25 | 415.75 | -0.53% | 1.85M | aa.aa | ||
6.620 | 6.710 | 6.560 | -0.75% | 39.12M | aa.aa | ||
35.98 | 36.78 | 35.78 | -1.26% | 42.21M | aa.aa | ||
2.990 | 3.130 | 2.970 | -3.86% | 446.97M | aa.aa | ||
1.070 | 1.090 | 1.060 | -0.93% | 76.07M | aa.aa | ||
11.180 | 11.270 | 11.000 | +1.18% | 5.39M | aa.aa | ||
100.300 | 108.500 | 99.000 | -3.65% | 6.56M | aa.aa | ||
12.920 | 13.180 | 12.870 | -0.62% | 523.09M | aa.aa | ||
19.440 | 19.590 | 19.100 | +0.15% | 2.59M | aa.aa | ||
25.060 | 26.140 | 24.740 | -2.87% | 3.77M | aa.aa | ||
36.300 | 36.300 | 35.680 | +0.78% | 3.82M | aa.aa | ||
2.910 | 3.010 | 2.900 | -2.68% | 16.45M | aa.aa | ||
10.000 | 10.240 | 9.940 | -1.96% | 14.99M | aa.aa | ||
10.890 | 11.110 | 10.770 | -0.37% | 9.09M | aa.aa | ||
2.410 | 2.460 | 2.400 | -1.23% | 58.81M | aa.aa | ||
197.60 | 199.50 | 195.20 | -0.30% | 10.64M | aa.aa | ||
13.40 | 13.50 | 13.10 | +2.06% | 4.38M | aa.aa | ||
4.640 | 4.700 | 4.620 | -0.64% | 5.23M | aa.aa | ||
3,850.00 | 3,850.00 | 3,715.00 | +2.67% | 19.74K | aa.aa | ||
70.00 | 72.25 | 70.00 | -2.17% | 1.78M | aa.aa | ||
136.100 | 143.900 | 132.800 | +1.64% | 12.99M | aa.aa | ||
49.12 | 51.60 | 48.32 | -2.83% | 226.11M | aa.aa | ||
42.760 | 44.440 | 42.360 | -3.65% | 7.26M | aa.aa | ||
136.000 | 136.800 | 132.000 | +2.41% | 1.02M | aa.aa | ||
42.200 | 43.340 | 41.740 | +0.09% | 58.17M | aa.aa | ||
6.28 | 6.39 | 6.23 | -1.26% | 15.52M | aa.aa | ||
133.600 | 135.000 | 132.500 | -0.67% | 409.54K | aa.aa | ||
623.00 | 636.00 | 619.50 | -1.19% | 1.46M | aa.aa | ||
182.500 | 188.500 | 180.400 | -1.08% | 708.42K | aa.aa | ||
21.300 | 21.640 | 20.440 | +2.31% | 25.03M | aa.aa | ||
164.200 | 166.400 | 160.600 | +2.31% | 12.72M | aa.aa | ||
42.660 | 43.160 | 42.340 | +0.42% | 1.78M | aa.aa | ||
218.00 | 219.90 | 217.00 | -0.46% | 34.93K | aa.aa | ||
327.00 | 342.00 | 324.00 | -1.80% | 625.46K | aa.aa | ||
80.000 | 81.000 | 79.150 | -0.25% | 294.74K | aa.aa | ||
22.020 | 22.900 | 21.920 | -2.39% | 72.73M | aa.aa | ||
31.720 | 32.440 | 31.700 | -0.19% | 918.31K | aa.aa | ||
19.840 | 20.380 | 19.540 | -2.17% | 2.23M | aa.aa | ||
87.10 | 88.80 | 86.60 | -0.97% | 27.34M | aa.aa | ||
25.760 | 26.340 | 25.420 | -1.30% | 3.56M | aa.aa | ||
2.690 | 2.720 | 2.590 | +1.51% | 3.8B | aa.aa | ||
235.700 | 252.000 | 233.100 | -1.09% | 4.52M | aa.aa | ||
43.420 | 44.020 | 42.960 | -0.60% | 40.14M | aa.aa | ||
11.760 | 11.760 | 11.760 | -9.95% | 3.37M | aa.aa | ||
3.320 | 3.460 | 3.300 | -2.64% | 50.68M | aa.aa | ||
259.50 | 262.00 | 256.25 | +0.10% | 3.31M | aa.aa | ||
103.70 | 105.40 | 102.10 | -1.24% | 36.28M | aa.aa | ||
312.00 | 315.50 | 311.25 | -0.24% | 23.44M | aa.aa | ||
150.00 | 151.00 | 145.10 | +2.81% | 4.06M | aa.aa | ||
281.00 | 287.25 | 278.50 | -1.83% | 3.72M | aa.aa | ||
45.940 | 47.280 | 45.560 | -2.01% | 1.09M | aa.aa | ||
96.45 | 97.75 | 96.25 | -1.08% | 725.52K | aa.aa | ||
11.430 | 11.470 | 11.270 | +1.33% | 14.29M | aa.aa | ||
0.960 | 0.960 | 0.950 | +1.05% | 53.44M | aa.aa | ||
54.00 | 55.95 | 53.15 | -2.96% | 53.01M | aa.aa | ||
411.50 | 414.00 | 407.50 | -0.18% | 102.98K | aa.aa | ||
2.100 | 2.130 | 2.090 | -0.94% | 52.75M | aa.aa | ||
304.25 | 314.25 | 303.00 | -3.26% | 28.59M | aa.aa | ||
92.05 | 94.75 | 91.95 | -2.44% | 6.06M | aa.aa | ||
1.420 | 1.460 | 1.410 | -1.39% | 60.56M | aa.aa | ||
30.240 | 30.720 | 30.040 | -0.66% | 24.84M | aa.aa | ||
1.290 | 1.330 | 1.280 | -1.53% | 23.76M | aa.aa | ||
70.250 | 71.950 | 69.600 | -2.02% | 96.27K | aa.aa | ||
6.120 | 6.250 | 6.060 | +0.33% | 16.12M | aa.aa | ||
24.420 | 25.320 | 24.100 | +0.33% | 10.3M | aa.aa | ||
2.640 | 2.670 | 2.620 | -1.12% | 8.22M | aa.aa | ||
34.940 | 35.900 | 34.220 | -1.30% | 973.06K | aa.aa | ||
33.90 | 35.40 | 33.06 | -1.74% | 3.58M | aa.aa | ||
33.360 | 33.860 | 33.060 | +0.30% | 281.13M | aa.aa | ||
2.540 | 2.580 | 2.530 | -1.17% | 46.14M | aa.aa | ||
81.20 | 82.25 | 80.40 | -1.28% | 123.44K | aa.aa | ||
107.300 | 110.200 | 106.200 | -1.83% | 636.99K | aa.aa | ||
12.790 | 12.980 | 12.750 | -0.70% | 2.42M | aa.aa | ||
21.420 | 22.300 | 21.400 | -3.34% | 2.61M | aa.aa | ||
4.870 | 5.110 | 4.860 | -3.18% | 18.09M | aa.aa | ||
13.570 | 13.900 | 13.550 | -1.67% | 4.42M | aa.aa | ||
70.750 | 76.750 | 69.850 | -3.35% | 12.35M | aa.aa | ||
16.320 | 16.640 | 16.260 | -0.85% | 1.7M | aa.aa | ||
161.600 | 163.000 | 159.900 | +0.75% | 9.75M | aa.aa | ||
83.200 | 88.300 | 80.400 | +3.61% | 3.31M | aa.aa | ||
8.520 | 9.260 | 8.500 | -6.78% | 107.41M | aa.aa | ||
172.500 | 174.000 | 162.000 | +4.99% | 397.68K | aa.aa | ||
9.360 | 9.560 | 9.290 | -1.78% | 2.6M | aa.aa | ||
2.600 | 2.640 | 2.570 | -0.38% | 41.49M | aa.aa | ||
218.20 | 221.10 | 215.00 | +0.60% | 95.82K | aa.aa | ||
239.20 | 241.60 | 235.20 | +0.72% | 130.25K | aa.aa | ||
4,837.50 | 4,900.00 | 4,782.50 | -0.15% | 4.32K | aa.aa | ||
55.550 | 57.000 | 54.650 | -1.94% | 1.49M | aa.aa | ||
38.48 | 39.90 | 38.46 | -3.70% | 3.13M | aa.aa | ||
19.27 | 19.49 | 19.05 | +0.16% | 2.13M | aa.aa | ||
105.40 | 109.00 | 104.60 | -2.77% | 3.5M | aa.aa | ||
402.25 | 412.25 | 398.50 | -1.89% | 805.96K | aa.aa | ||
53.10 | 55.50 | 53.05 | -3.28% | 4.27M | aa.aa | ||
6.38 | 6.48 | 6.30 | -0.47% | 4.2M | aa.aa | ||
13.39 | 13.73 | 13.37 | -1.98% | 4.52M | aa.aa | ||
69.50 | 72.70 | 68.00 | -3.07% | 4.56M | aa.aa | ||
3.53 | 3.59 | 3.52 | +0.28% | 23.99M | aa.aa | ||
9.78 | 10.05 | 9.42 | -2.20% | 82.44M | aa.aa | ||
11.33 | 11.72 | 11.27 | -2.41% | 2.77M | aa.aa | ||
7.95 | 7.95 | 7.25 | +9.96% | 80.66M | aa.aa | ||
3.92 | 3.96 | 3.81 | +0.77% | 73.75M | aa.aa | ||
25.38 | 25.80 | 24.90 | -1.78% | 6.3M | aa.aa | ||
16.81 | 17.30 | 16.81 | -1.00% | 3.44M | aa.aa | ||
25.40 | 26.46 | 25.40 | -3.93% | 2.55M | aa.aa | ||
1.28 | 1.32 | 1.28 | -2.29% | 309.08M | aa.aa | ||
18.20 | 18.29 | 17.78 | +0.66% | 647.17K | aa.aa | ||
26.94 | 27.10 | 26.50 | +0.82% | 1.34M | aa.aa | ||
266.75 | 280.00 | 257.50 | +4.71% | 2.76M | aa.aa | ||
18.94 | 19.33 | 18.83 | -1.66% | 2.94M | aa.aa | ||
45.50 | 48.40 | 45.50 | -1.69% | 296.14K | aa.aa | ||
37.16 | 38.10 | 36.72 | -1.17% | 529.86K | aa.aa | ||
47.62 | 47.94 | 46.90 | -0.79% | 1.8M | aa.aa | ||
9.21 | 9.40 | 9.15 | -0.97% | 22.52M | aa.aa | ||
2.21 | 2.25 | 2.20 | -0.45% | 19.58M | aa.aa | ||
81.30 | 83.80 | 81.30 | -1.57% | 8.74M | aa.aa | ||
98.10 | 101.80 | 95.25 | -2.68% | 11.59M | aa.aa | ||
13.69 | 14.40 | 13.69 | -4.80% | 2.79M | aa.aa | ||
40.50 | 41.54 | 40.08 | -1.36% | 15.05M | aa.aa | ||
53.20 | 55.00 | 52.95 | -1.85% | 537.89K | aa.aa | ||
119.00 | 122.30 | 118.50 | -2.14% | 152.51K | aa.aa | ||
45.56 | 47.16 | 45.24 | -1.39% | 1.37M | aa.aa | ||
33.64 | 35.46 | 33.32 | +1.45% | 32.25M | aa.aa | ||
14.46 | 14.94 | 14.45 | -2.03% | 3.03M | aa.aa | ||
3.74 | 4.25 | 3.71 | -5.56% | 789.94M | aa.aa | ||
9.52 | 9.97 | 9.49 | -3.55% | 86.52M | aa.aa | ||
668.00 | 670.00 | 655.00 | +1.91% | 21.71K | aa.aa | ||
37.20 | 37.54 | 37.00 | +0.43% | 320.09K | aa.aa | ||
348.75 | 349.75 | 316.75 | +9.67% | 2.59M | aa.aa | ||
11.98 | 12.19 | 11.93 | -1.80% | 39.39M | aa.aa | ||
102.10 | 107.50 | 102.00 | -6.76% | 6.88M | aa.aa | ||
7.06 | 7.25 | 7.00 | -1.53% | 1.69M | aa.aa | ||
21.78 | 22.20 | 19.90 | +7.72% | 6.97M | aa.aa | ||
10.47 | 10.65 | 10.43 | -0.85% | 3.49M | aa.aa | ||
41.98 | 44.68 | 40.64 | +2.69% | 7.1M | aa.aa | ||
4.11 | 4.18 | 4.07 | -0.96% | 24.76M | aa.aa | ||
15.00 | 15.25 | 14.73 | +2.04% | 23.64M | aa.aa | ||
81.15 | 85.20 | 80.70 | -2.99% | 2.56M | aa.aa | ||
38.16 | 38.16 | 38.16 | -9.96% | 218.19K | aa.aa | ||
46.00 | 47.12 | 45.70 | -2.29% | 2.48M | aa.aa | ||
35.40 | 36.48 | 35.30 | -2.26% | 3.18M | aa.aa | ||
243.60 | 246.30 | 240.00 | +0.87% | 544.87K | aa.aa | ||
25.02 | 25.24 | 24.66 | +0.16% | 1.32M | aa.aa | ||
297.00 | 311.75 | 295.75 | -3.26% | 22.93M | aa.aa | ||
23.90 | 24.04 | 23.60 | -0.08% | 2.93M | aa.aa | ||
26.70 | 27.44 | 26.50 | -1.33% | 12.79M | aa.aa | ||
6.19 | 6.55 | 6.19 | -4.92% | 15.66M | aa.aa | ||
38.14 | 40.26 | 38.14 | -3.39% | 11.99M | aa.aa | ||
100.40 | 101.50 | 97.00 | +2.08% | 18.06M | aa.aa | ||
247.00 | 249.90 | 243.50 | -0.12% | 1.04M | aa.aa | ||
37.30 | 39.46 | 37.30 | -5.43% | 21.97M | aa.aa | ||
22.54 | 23.10 | 21.80 | -1.91% | 2.81M | aa.aa | ||
4.08 | 4.12 | 4.05 | -0.24% | 6.63M | aa.aa | ||
155.00 | 170.00 | 153.10 | -8.28% | 59.56M | aa.aa | ||
114.70 | 116.10 | 110.00 | +0.61% | 6.03M | aa.aa | ||
9.48 | 9.70 | 9.45 | -2.17% | 5M | aa.aa | ||
53.20 | 53.55 | 52.80 | -0.56% | 188.32K | aa.aa | ||
25.66 | 26.10 | 25.56 | -1.16% | 849.86K | aa.aa | ||
12.76 | 13.49 | 12.70 | -4.35% | 28.9M | aa.aa | ||
11.65 | 11.85 | 11.57 | -1.27% | 3.22M | aa.aa | ||
10.00 | 10.30 | 9.73 | -0.30% | 51M | aa.aa | ||
13.12 | 13.97 | 13.12 | -4.79% | 15.45M | aa.aa | ||
9.57 | 9.64 | 9.39 | +0.42% | 42.56M | aa.aa | ||
86.30 | 88.00 | 84.70 | +1.53% | 500.35K | aa.aa | ||
513.00 | 525.00 | 493.00 | +5.02% | 250.31K | aa.aa | ||
64.55 | 65.85 | 60.35 | +7.05% | 5.17M | aa.aa | ||
6.75 | 6.83 | 6.70 | +0.30% | 22.17M | aa.aa | ||
61.25 | 64.35 | 60.50 | -2.31% | 6.53M | aa.aa | ||
52.60 | 53.30 | 51.60 | -0.75% | 397.56K | aa.aa | ||
5.75 | 5.98 | 5.75 | -3.04% | 4.31M | aa.aa | ||
233.00 | 234.10 | 229.10 | 0.00% | 716.59K | aa.aa | ||
10.05 | 10.72 | 10.00 | -5.37% | 24.16M | aa.aa | ||
2.78 | 2.78 | 2.52 | +9.88% | 64.56M | aa.aa | ||
26.40 | 26.64 | 26.24 | -1.20% | 2.87M | aa.aa | ||
79.80 | 80.80 | 75.80 | +3.91% | 6.4M | aa.aa | ||
68.50 | 70.30 | 68.50 | -2.14% | 2.17M | aa.aa | ||
52.85 | 53.30 | 52.50 | -0.19% | 387.25K | aa.aa | ||
20.42 | 21.04 | 20.20 | -1.07% | 8.08M | aa.aa | ||
23.66 | 24.10 | 23.44 | -1.09% | 4.59M | aa.aa | ||
5.21 | 5.44 | 5.20 | -2.62% | 35.61M | aa.aa | ||
17.63 | 18.24 | 17.15 | -1.07% | 24.28M | aa.aa | ||
2,470.00 | 2,470.00 | 2,292.00 | +5.56% | 341.07K | aa.aa | ||
4.46 | 4.65 | 4.43 | -3.25% | 26.45M | aa.aa | ||
202.00 | 207.00 | 201.60 | -1.94% | 1.09M | aa.aa | ||
30.16 | 31.10 | 30.06 | -2.46% | 1.93M | aa.aa | ||
13.66 | 13.87 | 13.63 | -0.51% | 2.17M | aa.aa | ||
16.67 | 17.17 | 16.65 | -1.94% | 17.89M | aa.aa | ||
4.89 | 4.92 | 4.65 | +2.95% | 64.42M | aa.aa | ||
96.40 | 100.70 | 95.90 | -3.26% | 833.41K | aa.aa | ||
18.20 | 18.36 | 17.92 | +1.79% | 49.48M | aa.aa | ||
140.30 | 141.10 | 137.50 | +0.86% | 1.45M | aa.aa | ||
3,120.00 | 3,120.00 | 2,827.50 | +5.05% | 546.54K | aa.aa | ||
14.02 | 14.69 | 14.00 | -4.63% | 10.27M | aa.aa | ||
176.40 | 179.90 | 174.20 | 0.00% | 215.44K | aa.aa | ||
42.66 | 43.84 | 42.52 | -2.16% | 3.35M | aa.aa | ||
203.30 | 207.90 | 198.10 | +0.64% | 1.39M | aa.aa | ||
163.30 | 166.00 | 162.20 | +0.18% | 2.48M | aa.aa | ||
92.20 | 93.65 | 91.30 | -0.91% | 1.58M | aa.aa | ||
32.00 | 33.44 | 31.76 | +0.38% | 4.49M | aa.aa | ||
2,048.00 | 2,139.00 | 2,013.00 | -2.48% | 788.26K | aa.aa | ||
128.70 | 128.70 | 128.70 | +10.00% | 8.87M | aa.aa | ||
16.66 | 17.22 | 16.65 | -2.80% | 2.74M | aa.aa | ||
60.65 | 62.90 | 60.35 | -2.73% | 1.32M | aa.aa | ||
16.08 | 16.87 | 15.97 | -3.71% | 39.06M | aa.aa | ||
151.80 | 157.80 | 151.10 | -3.07% | 6.42M | aa.aa | ||
44.22 | 45.06 | 43.12 | +0.05% | 49.56M | aa.aa | ||
11.56 | 11.69 | 11.47 | -0.34% | 5.34M | aa.aa | ||
1.42 | 1.46 | 1.41 | -2.07% | 254.57M | aa.aa | ||
10.24 | 10.94 | 10.01 | +1.49% | 34.5M | aa.aa | ||
28.46 | 29.32 | 28.12 | -1.04% | 9.01M | aa.aa | ||
139.30 | 144.50 | 139.10 | -2.93% | 2.58M | aa.aa | ||
15.38 | 16.50 | 15.13 | +0.13% | 49.68M | aa.aa | ||
14.25 | 14.50 | 14.22 | -1.32% | 7.5M | aa.aa | ||
51.65 | 55.05 | 51.65 | -2.36% | 19.48M | aa.aa | ||
92.00 | 97.85 | 91.25 | +1.94% | 43.6M | aa.aa | ||
102.00 | 110.20 | 99.30 | -2.39% | 53.02M | aa.aa | ||
22.22 | 23.28 | 21.56 | +3.25% | 65.06M | aa.aa | ||
123.80 | 123.80 | 123.80 | +9.95% | 8.58M | aa.aa | ||
46.16 | 46.16 | 41.46 | +9.96% | 39.68M | aa.aa |