(XYLDZ) BIST Stars

اسطنبول

العملة ب TRY

15,448.91

-9.25(-0.06%)

تأخر البيانات·11:11:40

مدى يومي

15,436.90

15,510.09

مدى 52 أسبوع

9,720.44

15,612.23

الشركات المدرجة - BIST Stars

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BIST Stars. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Anadolu Efes Malt	20.36	20.66	20.18	-0.97%	19.98M	aa.aa	11:11:47
Akbank TAS	84.45	85.65	84.20	-1.17%	27.09M	aa.aa	10:59:45
Akcansa	208.50	208.70	206.90	+0.19%	232.51K	aa.aa	11:11:47
Akfen GYO	2.980	3.000	2.970	0.00%	4.89M	aa.aa	11:11:02
AK Sigorta	8.500	8.550	8.370	+1.43%	5M	aa.aa	11:11:33
Aksa Akrilik	10.89	10.99	10.86	+0.09%	3.77M	aa.aa	10:38:20
Aksa Enerji Uretim	69.800	70.150	67.950	+2.20%	2.3M	aa.aa	11:11:47
Alarko Holding	113.500	114.600	113.200	-0.53%	1.99M	aa.aa	11:11:46
Albaraka Turk	9.120	9.180	9.040	+0.33%	5.33M	aa.aa	11:11:36
Alarko GYO	5.33	5.34	5.28	+0.57%	4.68M	aa.aa	11:11:45
Anadolu Hayat	118.40	119.50	116.40	+1.11%	229.9K	aa.aa	11:11:42
Anadolu Sigorta	27.300	27.340	26.920	+0.81%	2.45M	aa.aa	11:11:31
Arcelik AS	123.60	124.80	123.40	-0.88%	784.05K	aa.aa	11:11:50
Aselsan	294.50	297.00	291.00	+0.86%	12.31M	aa.aa	11:11:25
Aygaz AS	231.50	235.50	229.50	+0.43%	280.54K	aa.aa	10:52:56
Bosch Fren	162.60	164.10	162.60	-0.97%	90.91K	aa.aa	11:10:49
BIM Magazalar	700.00	706.00	700.00	-0.57%	533.86K	aa.aa	10:17:20
Ral Yatirim	171.500	173.500	169.700	-1.15%	218.79K	aa.aa	11:11:22
Besiktas	1.600	1.610	1.590	0.00%	7.97M	aa.aa	11:07:24
Borusan Birlesik	736.00	741.00	722.50	+1.38%	654.41K	aa.aa	11:11:50
Borusan Yatirim	2,398.00	2,416.00	2,382.00	+0.46%	44.85K	aa.aa	11:11:49
Batisoke Soke	29.480	30.040	28.900	-0.34%	2.52M	aa.aa	11:11:39
Baticim	4.86	4.90	4.82	+0.21%	27.2M	aa.aa	11:11:19
Bursa Cimento	6.97	7.01	6.83	+1.75%	4.12M	aa.aa	11:11:36
Coca Cola Icecek	75.70	76.20	75.40	+0.26%	915.52K	aa.aa	11:11:50
Cimsa	51.70	52.20	51.65	-1.05%	2.22M	aa.aa	11:11:46
Celebi	1,849.00	1,852.00	1,837.00	-0.16%	11.99K	aa.aa	11:11:42
Deva Holding	76.100	76.400	74.900	+0.73%	247.69K	aa.aa	11:11:25
Dogus Otomotiv	237.60	243.10	237.60	-1.41%	1.24M	aa.aa	11:11:42
Dogan Holding	20.840	21.020	20.800	-0.76%	1.69M	aa.aa	11:11:46
EIS	121.200	123.800	120.100	+2.02%	3.4M	aa.aa	11:11:26
Eczacibasi Yatirim	331.50	335.50	330.25	+0.08%	211.81K	aa.aa	11:10:46
Ege Endustri	7,300.00	7,350.00	7,280.00	-0.03%	3.59K	aa.aa	11:11:15
Ege Gubre	97.55	98.70	96.55	+0.46%	147.18K	aa.aa	10:54:43
Emlak Konut GYO	24.840	24.960	24.780	-0.72%	10.18M	aa.aa	10:17:13
ENKA	96.300	97.400	96.100	-0.98%	1.32M	aa.aa	10:55:33
Erdemir	30.060	30.220	29.880	+0.20%	19.51M	aa.aa	10:17:26
Fenerbahce	3.26	3.32	3.26	-1.51%	43.1M	aa.aa	11:07:18
Ford Otosan	117.80	118.40	117.30	-1.34%	3.44M	aa.aa	10:17:17
Garanti Bank	157.00	159.00	156.70	-0.13%	9.47M	aa.aa	10:53:41
Inveo Yatirim	9.350	9.400	9.270	+0.43%	1.89M	aa.aa	11:11:25
Gentas	10.730	10.760	10.510	+2.39%	1.96M	aa.aa	11:11:52
Global Yatirim	15.280	15.320	15.150	-0.26%	2.1M	aa.aa	11:10:38
Goltas Cimento	369.25	371.75	363.75	+0.61%	71.94K	aa.aa	11:11:33
Gozde	26.340	26.800	26.260	-0.60%	409.3K	aa.aa	11:10:47
GS Sportif	1.20	1.21	1.20	0.00%	16.23M	aa.aa	11:07:28
Gubretas	523.50	523.50	511.50	+1.06%	304.05K	aa.aa	10:14:21
Turkiye Sigorta	12.380	12.460	11.910	+4.30%	47.74M	aa.aa	11:11:43
Turkiye Halk Bk	44.72	45.36	44.60	-0.84%	11M	aa.aa	10:53:39
Hektas	3.300	3.340	3.290	0.00%	24.2M	aa.aa	11:11:46
Ihlas Holding	2.310	2.310	2.300	+0.43%	6.58M	aa.aa	11:11:45
Indeks	8.440	8.500	8.400	-0.35%	685.36K	aa.aa	11:10:23
Dogal Enerji	102.300	103.200	100.500	+0.39%	760.75K	aa.aa	11:11:46
Turkiye Is Bankasi C	16.930	17.140	16.870	-0.29%	151.53M	aa.aa	10:53:53
Is Finansal Kiralama	20.120	20.320	20.060	-0.79%	433.24K	aa.aa	11:11:30
Is GYO	23.580	23.840	23.560	-0.42%	318.3K	aa.aa	11:11:16
Is Yatirim Menkul Degerler	47.920	47.980	47.460	+0.25%	2.27M	aa.aa	11:11:42
Karel	9.310	9.330	9.170	+1.42%	2.47M	aa.aa	11:11:48
Karsan Otomotiv	10.300	10.480	10.280	-0.96%	4.31M	aa.aa	11:11:48
Katmerciler	2.870	2.890	2.860	-0.35%	24.19M	aa.aa	11:11:48
Koc Holding	213.30	214.20	210.40	+1.43%	5.52M	aa.aa	10:17:18
Besler Gida ve Kimya Sanayi ve Ticaret AS	14.22	14.30	14.17	-0.35%	475.22K	aa.aa	11:11:26
Kiler GYO	6.970	6.990	6.850	+1.46%	6.25M	aa.aa	11:11:28
Konya Cimento	4,540.00	4,565.00	4,507.50	+0.22%	5.22K	aa.aa	11:11:32
Kordsa Global	55.15	55.55	54.80	+0.09%	153.46K	aa.aa	11:11:31
Anadolu Metal Madencilik	131.900	133.000	130.000	+0.30%	1.38M	aa.aa	11:11:49
Turk Altin Isletmeleri AS	48.94	49.04	47.66	+1.24%	19.04M	aa.aa	10:17:22
Kardemir A	29.400	29.720	29.220	+0.62%	2.96M	aa.aa	11:11:22
Kardemir D	30.060	30.420	29.940	-0.46%	16.62M	aa.aa	11:11:47
Link Bilgisayar	240.40	243.70	238.90	+0.17%	359.56K	aa.aa	11:11:49
Logo Yazilim	156.700	158.300	155.700	-0.32%	168.2K	aa.aa	11:11:22
Migros	664.00	674.00	663.00	-0.97%	700.35K	aa.aa	11:11:38
Lydia Holding AS	186.500	188.600	185.800	-0.21%	162.61K	aa.aa	11:11:49
Oyak Cimento	26.580	26.640	26.420	+0.45%	4.45M	aa.aa	11:11:46
Isiklar Enerji	78.100	78.450	78.000	+0.77%	866.05K	aa.aa	11:11:50
Net Holding	48.280	48.860	48.040	+0.17%	148.99K	aa.aa	10:50:59
Nuh Cimento	245.00	246.80	244.40	-0.20%	47.04K	aa.aa	11:11:35
Otokar	453.50	456.50	440.50	-1.89%	991.05K	aa.aa	11:11:26
Parsan	102.600	104.100	102.200	-0.87%	72.71K	aa.aa	11:11:30
Petkim	19.160	19.160	18.940	+2.30%	17.9M	aa.aa	10:17:22
Reysas GYO	29.980	30.340	29.900	-0.53%	1.23M	aa.aa	11:11:40
Reysas	20.360	20.380	19.690	+2.36%	9.19M	aa.aa	11:11:48
Sabanci Holding	104.80	106.60	104.60	-0.66%	10.14M	aa.aa	11:11:52
Sarkuysan	41.000	42.400	40.640	-3.21%	7.81M	aa.aa	11:11:46
SASA Polyester	2.540	2.550	2.520	+0.40%	190.42M	aa.aa	10:36:58
Selcuk Ecza Deposu	83.950	86.000	83.750	-0.42%	300.8K	aa.aa	11:11:37
Sisecam	47.680	48.480	47.620	-1.24%	26.05M	aa.aa	11:11:33
Sekerbank	9.720	9.850	9.610	-0.31%	16.78M	aa.aa	11:11:32
Sinpas GYO	5.020	5.070	5.000	-0.20%	6.71M	aa.aa	11:11:30
TAV Havalimanlar	365.00	366.75	363.50	-0.48%	95.95K	aa.aa	10:16:55
Turkcell Iletisim Hizmetleri AS	116.60	117.80	116.40	-0.34%	6.09M	aa.aa	11:11:47
THY	331.25	333.25	328.25	+0.53%	16.67M	aa.aa	11:11:48
Tekfen Holding	84.05	85.95	83.90	-0.53%	1.6M	aa.aa	11:11:48
Tofas	315.00	325.50	314.25	-0.63%	3.09M	aa.aa	11:01:36
Turcas Petrol	50.550	51.450	50.500	-1.46%	349.51K	aa.aa	11:11:51
Torunlar GYO	83.25	83.95	83.15	-0.42%	102.97K	aa.aa	11:11:39
TSKB	13.390	13.450	13.320	+0.07%	6.45M	aa.aa	11:11:46
Trabzonspor Sportif	1.080	1.090	1.070	0.00%	71.6M	aa.aa	11:11:41
Turk Telekom	67.55	68.55	67.20	+0.37%	10.11M	aa.aa	11:11:49
Turk Traktor	578.00	585.00	574.00	-4.86%	291.29K	aa.aa	10:36:55
Tukas Gida	2.900	2.910	2.870	0.00%	30.45M	aa.aa	11:11:49
Tupras Turkiye	219.00	222.00	218.70	-0.36%	7.66M	aa.aa	11:11:50
Ulker Biskuvi	134.00	138.00	133.80	-1.33%	1.93M	aa.aa	11:11:47
Usak Seramik	1.820	1.840	1.810	-0.55%	25.53M	aa.aa	11:11:46
Vakif Bankasi	37.120	38.120	37.020	0.00%	28.39M	aa.aa	10:54:01
Vakif Leasing	2.080	2.090	2.060	0.00%	27.41M	aa.aa	11:10:26
Vakko	67.100	68.050	66.200	+0.52%	381.55K	aa.aa	11:11:45
Vestel Beyaz	8.480	8.520	8.400	+0.24%	2.13M	aa.aa	11:11:47
Vestel	32.160	32.240	31.920	+0.25%	817.68K	aa.aa	11:11:44
Yaprak Sut	282.250	283.000	271.000	+3.20%	221.44K	aa.aa	11:11:48
AG Anadolu Group Holding	35.42	36.30	35.32	-1.39%	1.54M	aa.aa	11:11:32
Yapi ve Kredi Bankasi	39.440	39.920	39.280	-0.65%	31.42M	aa.aa	10:54:02
Zorlu Enerji	3.540	3.590	3.510	-0.28%	34.33M	aa.aa	11:11:39
Brisa Bridgestone	93.85	94.20	93.50	+0.05%	28.79K	aa.aa	11:10:46
Orge	71.300	71.900	71.300	-1.11%	176.41K	aa.aa	10:55:46
Ozak GYO	14.900	15.230	14.860	-2.23%	1.56M	aa.aa	11:11:44
Polisan Holding AS	17.430	17.530	17.160	+1.40%	1.02M	aa.aa	10:50:43
Halk GYO	4.580	4.630	4.570	+0.44%	9.64M	aa.aa	11:11:39
Bera	21.700	22.140	21.140	+2.84%	9.72M	aa.aa	10:17:28
Kuyas Yatirim AS	64.200	65.650	62.200	+4.73%	10.38M	aa.aa	10:55:47
Pegasus Hava Tasimaciligi	210.500	211.500	209.100	+0.62%	9.84M	aa.aa	11:11:47
Tumosan	112.600	113.600	112.200	-0.27%	182.11K	aa.aa	11:11:32
ODAS Elektrik	5.850	5.940	5.850	-0.85%	6.46M	aa.aa	11:11:39
Akis GYO	8.610	8.680	8.610	-0.69%	193.81K	aa.aa	11:10:55
Servet GYO	3.430	3.460	3.410	+0.29%	5.36M	aa.aa	11:11:32
Yeni Gimat	150.40	153.50	150.10	-1.96%	73.34K	aa.aa	11:11:38
Agesa Hayat ve Emeklilik AS	247.20	249.40	243.10	+1.56%	104.47K	aa.aa	11:11:43
Politeknik Metal	6,317.50	6,327.50	6,270.00	-0.16%	4.06K	aa.aa	11:11:19
Iskenderun	46.340	48.000	45.440	+1.36%	2.74M	aa.aa	11:11:42
Mavi Giyim Sanayi	48.40	48.62	48.12	+0.17%	1.35M	aa.aa	11:11:27
Enerjisa Enerji	108.50	109.20	107.60	+0.65%	433.97K	aa.aa	11:11:49
MLP Saglik	460.25	463.00	457.00	+0.33%	103.01K	aa.aa	11:11:39
Sok Marketler	63.80	65.00	63.70	-1.69%	737.92K	aa.aa	11:11:47
Naturel Enerji	8.43	8.45	8.39	+0.36%	1.5M	aa.aa	11:11:28
Papilon Guvenlik	18.39	18.52	18.30	-0.16%	2.64M	aa.aa	11:11:49
Ard Grup Bilisim	44.22	44.74	43.72	-0.72%	737.15K	aa.aa	11:11:32
Esenboga Elektrik	3.93	3.95	3.92	-0.25%	9.88M	aa.aa	11:11:44
Kontrolmatik Teknoloji	10.04	10.17	9.99	-0.30%	17.42M	aa.aa	11:11:47
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	11.88	11.99	11.22	+5.88%	18.11M	aa.aa	11:11:43
Tureks Turizm Tasimacilik AS	7.73	7.75	7.57	+1.58%	9.42M	aa.aa	11:11:39
Qua Granite Hayal	2.85	2.91	2.82	-1.72%	34.28M	aa.aa	10:53:11
Galata Wind Enerji Anonim Sirket	27.12	27.24	26.80	+0.15%	1.42M	aa.aa	11:11:47
Biotrend Cevre ve Enerji Yatirimlari AS	19.70	20.08	19.66	-1.40%	852.53K	aa.aa	11:10:54
Aydem Yenilenebilir Enerji AS	26.30	26.34	26.08	+0.69%	329.42K	aa.aa	11:11:22
Can2 Termik AS	1.82	1.84	1.81	0.00%	106.75M	aa.aa	10:37:17
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.24	23.28	22.56	+2.65%	978.34K	aa.aa	11:11:41
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	42.90	43.10	41.88	+2.14%	1.16M	aa.aa	11:11:49
Atp Ticari Bilgisayar Ağı ve Elektrik	154.90	157.00	153.30	-0.64%	222.01K	aa.aa	11:11:45
Bogazici Beton Sanayi ve Ticaret AS	20.78	21.00	20.74	-0.67%	565.61K	aa.aa	11:11:34
Başkent Doğalgaz Dağıtım Gayrimenkul	45.30	45.38	45.12	+0.31%	27.7K	aa.aa	11:10:48
Escar Turizm Tasimacilik Ticaret AS	27.48	28.00	27.34	-1.86%	1.27M	aa.aa	11:11:24
Gen İlaç ve Sağlık Ürünleri	8.89	9.11	8.35	+6.72%	43.34M	aa.aa	11:11:42
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13.52	13.63	12.87	+5.05%	8.88M	aa.aa	11:11:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	56.80	57.50	56.65	-0.44%	597.81K	aa.aa	10:55:36
Yeo Teknoloji Enerji ve Endustri AS	40.98	41.70	40.82	-1.21%	2.13M	aa.aa	11:11:49
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.69	14.09	13.63	-2.56%	3.34M	aa.aa	11:11:47
Margun Enerji Uretim Sanayi ve Ticaret	43.88	44.52	42.70	-0.77%	5.18M	aa.aa	11:11:49
Gelecek Varlik Yonetimi AS	76.25	76.70	76.00	-0.20%	154.48K	aa.aa	11:11:28
Dogu Aras Enerji Yatirimlari AS	82.80	83.20	82.60	+0.36%	54.75K	aa.aa	11:11:38
Mia Teknoloji AS	37.52	37.68	36.80	+2.07%	6.4M	aa.aa	11:11:52
Mobiltel İletişim Hizmetleri	10.45	10.72	10.40	-1.23%	2.87M	aa.aa	11:11:42
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.56	2.58	2.55	+0.39%	37.61M	aa.aa	11:11:36
Erciyas Celik Boru Sanayi AS	62.50	62.75	62.35	0.00%	339.74K	aa.aa	10:55:26
Dap Gayrimenkul Gelistirme AS	12.26	12.40	11.65	+4.25%	10.22M	aa.aa	10:55:46
Investco Holding AS	244.10	247.40	238.80	-0.29%	58.24K	aa.aa	11:10:36
Hitit Bilgisayar Hizmetleri AS	44.82	45.00	44.70	-0.36%	187.69K	aa.aa	11:11:29
GurSel Turizm Tasimacilik Ve	366.25	367.50	361.25	+1.17%	48.79K	aa.aa	10:42:36
Smart Gunes Enerjisi Teknolojileri	8.02	8.05	7.98	+0.12%	2.51M	aa.aa	11:11:49
LDR Turizm AS	76.30	76.55	74.80	+1.13%	218.86K	aa.aa	11:11:01
Suwen Tekstil Sanayi Pazarlama AS	8.72	8.77	8.65	+0.46%	734.77K	aa.aa	11:11:47
Kimteks Poliuretan Sanayi ve	16.05	16.17	15.88	+1.39%	895.18K	aa.aa	11:11:44
Yayla Agro Gida Sanayi ve Ticaret	13.69	13.94	13.64	-1.51%	3.89M	aa.aa	11:11:25
Sun Tekstil Sanayi ve Ticaret AS	40.68	40.96	40.54	+0.25%	299.02K	aa.aa	11:11:50
Europen Endustri Insaat Sanayi Ve	5.43	5.47	5.37	+0.37%	21.06M	aa.aa	11:11:46
Kocaer Celik Sanayi ve Ticaret AS	11.36	11.46	11.22	+0.80%	5.17M	aa.aa	11:11:40
Kiler Holding AS	588.00	591.00	560.50	+1.99%	624.87K	aa.aa	11:11:45
Alfa Solar Enerji AS	41.90	42.06	41.70	+0.10%	366.57K	aa.aa	11:11:50
Platform Turizm Tasimacilik Gida	22.40	22.60	22.08	+1.08%	707.27K	aa.aa	11:11:26
Ahlatci Dogal Gaz Dagitim Enerji	26.02	26.40	25.26	+1.40%	3.06M	aa.aa	11:11:22
Sdt Uzay ve Savunma Teknolojileri	192.70	193.80	191.60	-0.16%	128.24K	aa.aa	11:11:48
Tapdi Oksijen Ozel Saglik Egitim	26.50	26.72	25.76	+1.45%	1.27M	aa.aa	11:11:35
Astor Enerji AS	165.70	165.90	162.00	+2.98%	7.4M	aa.aa	10:17:23
Goknur Gida Maddeleri	22.24	22.28	22.04	+0.09%	876.88K	aa.aa	11:11:06
Akfen Yenilenebilir Enerji AS	19.67	19.76	19.25	+2.39%	2.62M	aa.aa	11:11:38
Koza Polyester Sanayi ve Ticaret AS	5.93	5.98	5.91	-0.34%	1.46M	aa.aa	11:11:25
Cvk Maden Isletmeleri Sanayi ve	44.16	45.06	43.04	+1.94%	14.63M	aa.aa	11:11:47
Europower Enerji ve Otomasyon	40.28	41.02	40.16	-0.54%	3.03M	aa.aa	11:11:50
Grainturk Holding AS	249.80	254.50	244.40	+0.89%	254.27K	aa.aa	11:09:26
Cw Enerji Muhendislik Ticaret ve	32.00	32.30	31.92	-0.62%	6.95M	aa.aa	11:11:46
Bien Yapi Urunleri Sanayi Turizm	24.16	24.54	24.02	-1.06%	355.49K	aa.aa	10:17:14
Kayseri Seker Fabrikasi AS	5.15	5.19	5.10	-0.39%	5.28M	aa.aa	11:11:49
Katilimevim Tasarruf Finansman AS	37.66	38.00	37.36	0.00%	6.67M	aa.aa	11:11:47
Pasifik Eurasia Lojistik Dis	155.50	160.70	155.40	-2.14%	1.64M	aa.aa	11:11:49
Atakey Patates Gida Sanayi ve	57.60	57.75	57.00	0.00%	119.19K	aa.aa	11:10:33
Kaleseramik Canakkale Kalebodur	28.68	28.82	28.64	0.00%	258.11K	aa.aa	11:11:50
Fuzul Gayrimenkul Yatirim	12.59	12.63	12.33	+0.56%	1.99M	aa.aa	11:11:49
Asce Gayrimenkul Yatirim Ortakligi	11.47	11.60	11.45	-0.26%	450.1K	aa.aa	11:11:19
Izdemir Enerji Elektrik Uretim AS	9.61	9.69	9.51	+0.10%	4.06M	aa.aa	11:11:46
Tatlipinar Enerji Uretim AS	10.42	10.47	10.26	+0.29%	3.04M	aa.aa	11:11:47
Enerya Enerji AS	9.71	9.75	9.51	+1.89%	5.01M	aa.aa	11:11:44
Ebebek Magazacilik AS	62.80	62.95	62.40	+0.72%	67.59K	aa.aa	11:11:49
Gipta Ofis Kirtasiye Ve Promosyon	58.35	58.60	58.05	+0.17%	548.93K	aa.aa	11:11:43
Reeder Teknoloji Sanayi Ve Ticaret	6.84	6.85	6.79	+0.88%	3.01M	aa.aa	11:11:47
HatSan Gemi Insaa Bakim Onarim	42.52	42.80	42.28	+0.19%	605.67K	aa.aa	11:11:41
Adra Gayrimenkul Yatirim Ortakligi	63.20	63.70	62.90	-0.63%	125.14K	aa.aa	11:11:40
Borlease Otomotiv AS	2.74	2.86	2.73	-1.44%	7.27M	aa.aa	10:27:52
Tab Gida Sanayi ve Ticaret AS	258.00	258.50	255.00	+0.78%	84.49K	aa.aa	11:11:13
1000 Yatirimlar Holding AS	11.42	11.80	10.82	+6.43%	131.71M	aa.aa	10:51:10
Agrotech Yuksek Teknoloji	3.25	3.28	3.24	+0.31%	5.89M	aa.aa	11:11:12
Mega Metal Sanayi ve Ticaret AS	67.35	69.80	66.75	-3.65%	4.47M	aa.aa	11:11:45
Sur Tatil Evleri Gayrimenkul	52.70	52.90	52.00	+1.44%	518.28K	aa.aa	11:11:38
Avrupakent Gayrimenkul Yatirim	55.35	55.50	54.50	+1.00%	287.38K	aa.aa	11:11:34
Pasifik Teknoloji	20.86	20.90	20.26	+1.96%	6.92M	aa.aa	11:11:49
Limak Dogu Anadolu Cimento Sanayi	31.78	32.06	31.68	-0.56%	599.1K	aa.aa	11:11:36
Oba Makarnacilik Sanayi ve Ticaret	7.92	7.97	7.85	+1.15%	11.35M	aa.aa	11:11:42
Odine Solutions Teknoloji Ticaret	352.00	353.00	349.75	+0.43%	19.14K	aa.aa	11:07:53
Ic Enterra Yenilenebilir Enerji AS	11.65	12.03	11.58	+0.34%	13.39M	aa.aa	11:11:48
Ronesans Gayrimenkul Yatirim AS	157.30	157.90	156.30	+0.51%	156.9K	aa.aa	11:11:20
Lila Kagit Sanayi ve Ticaret AS	33.92	34.10	33.64	+0.18%	1.81M	aa.aa	11:11:49
Koton Magazacilik Tekstil Sanayi	17.34	17.38	17.25	-0.06%	698.26K	aa.aa	11:11:24
Altinay Savunma Teknolojileri AS	15.99	16.05	15.88	+0.38%	4.22M	aa.aa	11:11:33
Koc Metalurji AS	2.79	2.79	2.73	+2.57%	20.96M	aa.aa	11:11:48
Hareket Proje Tasimaciligi ve Yuk	87.85	88.80	86.35	+1.04%	375.88K	aa.aa	11:11:07
Efor Yatırım Sanayi	21.70	22.40	21.44	-3.38%	6.12M	aa.aa	10:50:17
Kirac Galvaniz Telekominikasyon	89.90	90.40	88.85	+0.78%	218.41K	aa.aa	10:24:30
Ozata Denizcilik Sanayi ve Ticaret	165.00	168.20	162.80	-1.79%	161.15K	aa.aa	10:33:33
Cem Zeytin AS	63.20	63.60	62.50	-0.24%	374.7K	aa.aa	11:11:43
Bin Ulasim ve Akilli Sehir Teknolojileri AS	213.50	226.90	207.40	+2.84%	1.75M	aa.aa	10:49:16
Armada Gida Ticaret Sanayi Anonim	85.50	87.70	85.15	-1.72%	264.49K	aa.aa	10:17:26
Gulermak Agir Sanayi Insaat ve Taahhut AS	190.00	191.00	189.50	+0.37%	309.49K	aa.aa	10:55:47
Akfen Insaat Turizm ve Ticaret AS	22.54	22.64	22.44	+0.36%	629.08K	aa.aa	10:54:58
Mopas Marketcilik	55.55	56.05	54.80	+1.00%	860.13K	aa.aa	11:11:48
Destek Finans Faktoring	865.50	868.50	853.00	+1.17%	108.38K	aa.aa	10:17:28
Birleşim Grup Enerji A.Ş	10.45	10.48	10.05	+3.36%	8.11M	aa.aa	11:11:47
Enda Enerji Holding As	15.93	16.17	15.65	+3.17%	4.73M	aa.aa	11:11:35
Kalyon Gunes Teknolojileri Uretim	67.75	69.90	64.50	+4.88%	4.12M	aa.aa	11:11:45
Balsu Gida Sanayi ve Ticaret AS	16.67	16.75	16.53	+0.66%	2.54M	aa.aa	11:11:34
Dof Robotik Sanayi AS	91.60	95.65	91.45	-3.68%	3.41M	aa.aa	10:33:34
Vakif Faktoring	14.10	14.21	14.03	+0.07%	9.09M	aa.aa	11:11:48
Pasifik Holding	1.69	1.72	1.69	0.00%	121.09M	aa.aa	10:37:18
Zeray Gayrimenkul Yatirim	21.90	22.16	21.06	+6.83%	25.9M	aa.aa	10:57:00

ذهب/دولار

5,036.52

-22.35

-0.44%

الفضة

81.363

-0.871

-1.06%

نفط خام WTI

64.18

-0.18

-0.28%

نفط برنت

68.94

-0.10

-0.14%

النحاس

5.9023

-0.0602

-1.01%

ألومنيوم

3,095.95

-33.60

-1.07%

الغاز الطبيعي

3.105

-0.033

-1.05%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أمريكانا	1.96	+9.50%	68.03M
أرامكو السعودية	25.68	0.00%	2.08M
الإنماء	28.62	+0.07%	1.55M
الأهلي	43.42	+0.23%	1.46M
الراجحي	106.30	-0.65%	774.24K
البنك التجاري الدولي (مصر)	138.00	+1.47%	767.91K
سال	178.20	+0.11%	215.01K

اسم	آخر سعر	التغيير %	الحجم
ارابيكا ستار	40.72	+12.24%	20.28K
أمريكانا	1.96	+9.50%	68.03M
مناوله	30.00	+7.14%	448.00
عبر المحيطات	0.032	+6.67%	1.50K
شركة مجموعة إم بي سي	30.98	+6.61%	402.93K
الحديد والصلب	37.090	+4.98%	35.11K
الأشغال الميسرة	18.36	+4.32%	2.88K

اسم	آخر سعر	التغيير %	الحجم
سي جي إس	8.70	-8.81%	2.92M
مفيد	32.84	-6.17%	1.49K
العروبة للسمسرة	1.120	-4.27%	14.70K
الاهرام للطباعة والتغليف	10.46	0.00%	0.00
ابيكو	43.56	-3.59%	2.55K
مياه الجوف	2.30	-2.95%	5.87K
الجادة الأولى للتطوير العقاري	6.02	-2.90%	14.59K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.68	0.00%	2.07M
أمريكانا	1.96	+9.50%	68.03M
الراجحي	106.30	-0.65%	774.24K
الإنماء	28.62	+0.07%	1.55M
معادن	73.05	+0.14%	233.38K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aa	23.31	+65.66%	38.62
Aaaaaaaaaaa	23.31	+65.66%	38.62
Aaaaaa	9.88	+55.98%	15.41
A Aaaaaaaa	9.88	+55.98%	15.41
Aaaaaaaaa Aa Aaaa	5.26	+54.81%	8.14
Aaaaaaaaa Aaa	5.26	+54.81%	8.14
Aa Aaaaaa Aaaaa A Aa	22.37	+54.06%	34.46

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aa	23.31	+65.66%	38.62
Aaaaaaaaaaa	23.31	+65.66%	38.62
Aaaaaa	9.88	+55.98%	15.41
A Aaaaaaaa	9.88	+55.98%	15.41
Aaaaaaaaa Aa Aaaa	5.26	+54.81%	8.14
Aaaaaaaaa Aaa	5.26	+54.81%	8.14
Aa Aaaaaa Aaaaa A Aa	22.37	+54.06%	34.46

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(XYLDZ) BIST Stars

الشركات المدرجة - BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento