اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 12.86 | 12.27 | 12.93 | 12.10 | +4.81% | 509.9M | 12.86+4.81% | 18:09:58 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.97 | 5.91 | 6.05 | 5.75 | +1.02% | 325.55M | 5.97+1.02% | 18:09:53 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.04 | 31.12 | 32.44 | 30.64 | +2.96% | 217.27M | 32.04+2.96% | 18:09:59 | |
HALKB Turkiye Halk Bankasi | 14.58 | 14.18 | 14.61 | 14.01 | +2.82% | 97.13M | 14.58+2.82% | 18:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.22 | 40.44 | 41.42 | 39.98 | +1.93% | 85.46M | 41.22+1.93% | 18:09:56 |
اسم | السعر | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 19.58 | +1.78 | +10.00%
TTKOM Turk Telekom | 39.16 | +3.56 | +10.00%
ISBTR Turkiye Is Bankasi B | 524,947.50 | +47,722.50 | +10.00%
TKFEN Tekfen Holding | 44.94 | +4.08 | +9.99%
ANHYT Anadolu Hayat | 53.70 | +4.84 | +9.91%
اسم | السعر | |
---|---|---|
DOAS Dogus Otomotiv | 330.25 | -17.50 | -5.03%
VESTL Vestel | 87.20 | -4.350 | -4.75%
TTRAK Turk Traktor | 915.00 | -15.50 | -1.67%
CCOLA Coca Cola Icecek | 655.00 | -7.50 | -1.13%
KONTR Kontrolmatik Teknoloji | 233.50 | -2.00 | -0.85%