اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROXO34 Nu Holdings LTD BDR | 10.36 | 12.20 | 11.75 | 10.30 | -15.08% | 16.65M | 10.36-15.08% | 21/02 | |
NVDC34 Nvidia Corp | 16.00 | 16.70 | 16.80 | 16.00 | -4.19% | 5.45M | 16.00-4.19% | 21/02 | |
MELI34 Mercadolibre Inc BDR | 107.65 | 111.00 | 114.47 | 106.00 | -3.02% | 1.71M | 107.65-3.02% | 21/02 | |
TSLA34 Tesla Motors Inc DRC | 60.53 | 63.07 | 63.65 | 59.90 | -4.03% | 1.12M | 60.53-4.03% | 21/02 | |
BABA34 Alibaba Group Holding Ltd | 29.45 | 27.82 | 29.60 | 28.70 | +5.86% | 869.34K | 29.45+5.86% | 21/02 |
اسم | السعر |
---|---|
N1VO34 Novo Nordisk AS | 63.32+3.89+6.55% |
P1DD34 Pinduoduo Inc BDR | 75.70+4.55+6.39% |
BABA34 Alibaba Group Holding | 29.45+1.63+5.86% |
RIGG34 Transocean | 20.26+1.10+5.74% |
P2AN34 Palo Alto Networks DRC | 19.29+0.86+4.67% |
اسم | السعر |
---|---|
ROXO34 Nubank BDR | 10.36-1.84-15.08% |
T2DH34 Teladoc Health | 2.18-0.22-9.17% |
FSLR34 First Solar Inc | 445.24-42.75-8.76% |
C2OI34 Coinbase Global DRC | 53.85-4.86-8.28% |
UNHH34 Unitedhealth | 38.01-2.84-6.95% |