اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 16.55 | 16.50 | 16.59 | 16.43 | +0.30% | 4.56M | 16.55+0.30% | 17/06 | |
ROXO34 Nu Holdings LTD BDR | 11.25 | 11.43 | 11.41 | 11.11 | -1.57% | 3.06M | 11.25-1.57% | 17/06 | |
TSLA34 Tesla Motors Inc DRC | 54.55 | 56.19 | 55.98 | 54.05 | -2.92% | 1.79M | 54.55-2.92% | 17/06 | |
M2ST34 Microstrategy Inc DRC | 29.62 | 29.73 | 29.62 | 28.72 | -0.37% | 1.01M | 29.62-0.37% | 17/06 | |
AAPL34 Apple Inc BDR | 53.52 | 54.30 | 54.40 | 53.52 | -1.44% | 237.78K | 53.52-1.44% | 17/06 |
اسم | السعر |
---|---|
STOC34 StoneCo | 82.57+2.06+2.56% |
P2AN34 Palo Alto Networks DRC | 18.45+0.45+2.50% |
A1MD34 Advanced Micro Devices | 87.96+1.86+2.16% |
CHVX34 Chevron Corp BDR | 81.61+1.72+2.15% |
D1EL34 Dell Technologies | 636.00+13.00+2.09% |
اسم | السعر |
---|---|
FSLR34 First Solar Inc | 396.00-77.50-16.37% |
P1LD34 Prologis | 47.90-8.09-14.45% |
SSFO34 Salesforce.com DRC | 65.57-3.85-5.55% |
A1NE34 Arista Networks | 124.11-5.76-4.44% |
K2CG34 Kingsoft Cloud Holdings DRC | 11.18-0.51-4.36% |