اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 12.89 | 13.10 | 12.89 | 12.41 | -1.60% | 13.06M | 12.89-1.60% | 31/03 | |
ROXO34 Nu Holdings LTD BDR | 9.62 | 9.86 | 9.86 | 9.34 | -2.43% | 3.6M | 9.62-2.43% | 31/03 | |
TSLA34 Tesla Motors Inc DRC | 45.92 | 47.00 | 46.48 | 43.69 | -2.30% | 2.67M | 45.92-2.30% | 31/03 | |
M2ST34 Microstrategy Inc DRC | 23.40 | 23.94 | 24.09 | 22.39 | -2.26% | 1.74M | 23.40-2.26% | 31/03 | |
MELI34 Mercadolibre Inc BDR | 93.64 | 98.16 | 97.54 | 92.01 | -4.60% | 842.43K | 93.64-4.60% | 31/03 |
اسم | السعر |
---|---|
R1IN34 Realty Income | 168.99+6.82+4.21% |
PGCO34 Procter Gamble Co BDR | 71.55+2.62+3.80% |
FDMO34 Ford Motor Co BDR | 57.60+1.62+2.89% |
GSGI34 Goldman Sachs Group BDR | 107.00+2.98+2.86% |
S1BS34 Sibanye Stillwater DRC | 13.04+0.33+2.60% |
اسم | السعر |
---|---|
M1RN34 Moderna | 8.00-1.10-12.09% |
S2GM34 Sigma Lithium DRC | 20.37-2.33-10.26% |
B1NT34 BioNTech SE | 31.89-2.01-5.93% |
JDCO34 JD.com | 39.11-2.28-5.51% |
L1MN34 Centurylink | 22.40-1.27-5.37% |