اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 27.55 | 27.94 | 28.01 | 27.36 | -1.40% | 484.33K | 27.55-1.40% | 02:00:07 | |
MELI34 Mercadolibre Inc BDR | 63.50 | 63.28 | 63.91 | 63.00 | +0.35% | 432.72K | 63.50+0.35% | 02:00:07 | |
NVDC34 Nvidia Corp | 94.84 | 93.99 | 94.85 | 92.95 | +0.90% | 331.58K | 94.84+0.90% | 02:00:07 | |
AAPL34 Apple Inc BDR | 43.09 | 43.06 | 43.14 | 42.53 | +0.07% | 224.32K | 43.09+0.07% | 02:00:00 | |
M1TA34 Meta Platforms Inc BDR | 86.80 | 87.96 | 88.39 | 86.62 | -1.32% | 173.22K | 86.80-1.32% | 02:00:07 |
اسم | السعر | |
---|---|---|
GEOO34 General Electric Co BDR | 1,040.12 | +152.60 | +17.19%
K2CG34 Kingsoft Cloud Holdings DRC | 2.61 | +0.14 | +5.67%
S1BS34 Sibanye Stillwater DRC | 11.75 | +0.58 | +5.19%
E1CO34 Ecopetrol | 29.55 | +1.41 | +5.01%
GMCO34 General Motors | 56.85 | +2.41 | +4.43%
اسم | السعر | |
---|---|---|
P2LT34 Palantir Tech DRC | 38.39 | -2.19 | -5.40%
M1RN34 Moderna | 26.45 | -1.27 | -4.58%
S2HO34 Shopify | 3.20 | -0.06 | -1.84%
CHCM34 Charter Communications | 24.03 | -0.35 | -1.44%
TSLA34 Tesla Motors DRC | 27.55 | -0.39 | -1.40%