اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.51 | 12.63 | 12.87 | 12.46 | -0.95% | 6.71M | 12.51-0.95% | 22:10:42 | |
ALFAA Alfa A | 17.52 | 17.59 | 18.10 | 17.42 | -0.40% | 18.83M | 17.52-0.40% | 22:10:46 | |
KIMBERA Kimberly-Clark de Mexico A | 31.08 | 30.74 | 31.74 | 30.60 | +1.11% | 1.02M | 31.08+1.11% | 22:13:15 | |
NEMAKA Nemak SAB de CV | 2.81 | 2.70 | 2.82 | 2.67 | +4.07% | 1.89M | 2.81+4.07% | 21:38:10 | |
BIMBOA Bimbo A | 55.37 | 55.13 | 56.59 | 54.75 | +0.44% | 924.16K | 55.37+0.44% | 22:13:16 |
اسم | السعر |
---|---|
NEMAKA Nemak SAB de CV | 2.82+0.12+4.44% |
AC Arca Continental | 210.81-1.48-0.70% |
GCARSOA1 Grupo Carso A1 | 119.93+0.860+0.72% |
CUERVO Becle | 16.45-1.240-7.01% |
BIMBOA Bimbo | 55.37+0.240+0.44% |
اسم | السعر |
---|---|
CEMEXCPO Cemex | 12.51-0.120-0.95% |
CULTIBAB Cultiba SAB | 10.700.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 17.000.000.00% |
KOFUBL Coca Cola Femsa L | 181.00-2.01-1.10% |
HERDEZ Herdez | 54.10+0.360+0.67% |