اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.43 | 1.39 | 1.44 | 1.40 | +2.88% | 85.31M | 1.43+2.88% | 02:00:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.22 | 10.83 | 11.27 | 10.87 | +3.60% | 60.63M | 11.22+3.60% | 02:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.78 | 3.62 | 3.82 | 3.63 | +4.42% | 40.11M | 3.78+4.42% | 02:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 41.41 | 41.09 | 41.78 | 41.07 | +0.78% | 31.68M | 41.41+0.78% | 02:00:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 32.21 | 31.68 | 32.35 | 31.72 | +1.67% | 27.15M | 32.21+1.67% | 02:00:00 |
اسم | السعر | |
---|---|---|
AZUL4 Azul SA Pref | 9.77 | +0.55 | +5.97%
MRVE3 إم آر في أو إن إن إم | 6.67 | +0.35 | +5.54%
HYPE3 Hypera ON | 28.55 | +1.40 | +5.16%
BPAC11 Banco BTG | 34.10 | +1.50 | +4.60%
HAPV3 Hapvida | 3.78 | +0.16 | +4.42%
اسم | السعر | |
---|---|---|
BHIA3 Casas Bahia ON | 5.44 | -0.08 | -1.45%
KLBN11 KLABIN S/A UNT N2 | 23.09 | -0.16 | -0.69%
SUZB3 Suzano Papel Celulose | 59.58 | -0.32 | -0.53%
PRIO3 Prio | 49.25 | -0.14 | -0.28%
CMIG4 Energy of Minas Gerais Prf | 12.59 | -0.02 | -0.16%