اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007498 | 0.00746 | 0.0075 | 0.00733 | +0.51% | 5.62B | 0.007498+0.51% | 23/01 | |
FEES ROSSETI PJSC | 0.0786 | 0.0791 | 0.0805 | 0.0773 | -0.63% | 3.73B | 0.0786-0.63% | 23/01 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007885 | 0.00804 | 0.008035 | 0.0078 | -1.93% | 742M | 0.007885-1.93% | 23/01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3769 | 0.386 | 0.3883 | 0.3676 | -2.36% | 385.51M | 0.3769-2.36% | 23/01 | |
UPRO Unipro PJSC | 2.03 | 2.00 | 2.04 | 1.985 | +1.50% | 167.04M | 2.03+1.50% | 23/01 |
اسم | السعر |
---|---|
RASP Raspadskaya | 302.00+23.50+8.44% |
PIKK PIK SHb | 697.40+44.50+6.82% |
SMLT Samolet Group | 1,335.50+64.00+5.03% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,563.00+141.00+4.12% |
MSNG MOSENERGO | 2.539+0.089+3.63% |
اسم | السعر |
---|---|
ETLNDR GDR ETALON GROUP PLC ORD SHS | 64.86-2.28-3.40% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3769-0.0091-2.36% |
POSI Gruppa Pozitiv PAO | 1,909.60-40.40-2.07% |
MRKV Rosseti Volga | 0.0698-0.0014-2.04% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007885-0.000155-1.93% |