- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(BSPT) BEL All Share
بروكسل
العملة ب EUR
13,765.52
+9.11(+0.07%)
مغلق
مدى يومي
13,726.95
13,822.17
مدى 52 أسبوع
12,734.20
14,433.94
الشركات المدرجة - BEL All Share
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر BEL All Share. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
إرتفاع | |||||||
|---|---|---|---|---|---|---|---|
| 16.02 | 16.18 | 15.98 | -0.37% | 7.91M | aa.aa | ||
| 15.50 | 15.55 | 15.39 | 0.00% | 3.94M | aa.aa | ||
| 89.84 | 91.10 | 89.50 | +0.16% | 1.04M | aa.aa | ||
| 55.84 | 56.44 | 55.67 | -0.53% | 4.07M | aa.aa | ||
| 4.80 | 4.94 | 4.76 | -0.62% | 586.19K | aa.aa | ||
| 0.78 | 0.78 | 0.74 | +5.41% | 197.43K | aa.aa | ||
| 33.42 | 33.82 | 33.10 | +0.42% | 41.41K | aa.aa | ||
| 184.00 | 195.30 | 182.30 | -5.88% | 51.34K | aa.aa | ||
| 35.56 | 35.64 | 35.40 | +0.34% | 95.13K | aa.aa | ||
| 9.64 | 9.82 | 9.64 | -0.10% | 77.14K | aa.aa | ||
| 52.70 | 53.40 | 52.30 | -0.19% | 51.68K | aa.aa | ||
| 74.82 | 75.50 | 74.50 | +0.78% | 534.57K | aa.aa | ||
| 29.54 | 29.83 | 29.45 | +0.24% | 175.17K | aa.aa | ||
| 14.86 | 14.86 | 14.70 | +0.27% | 2.64K | aa.aa | ||
| 30.40 | 30.65 | 30.25 | -0.65% | 9.44K | aa.aa | ||
| 66.05 | 66.95 | 66.05 | -0.75% | 84.35K | aa.aa | ||
| 188.05 | 189.55 | 181.85 | +2.31% | 279.92K | aa.aa | ||
| 33.44 | 34.03 | 33.33 | -1.62% | 2.2M | aa.aa | ||
| 22.75 | 22.85 | 22.65 | +0.66% | 96.3K | aa.aa | ||
| 0.0792 | 0.0800 | 0.0760 | 0.00% | 60.16K | aa.aa | ||
| 12.90 | 13.05 | 12.90 | -0.39% | 1.82K | aa.aa | ||
| 46.62 | 46.86 | 46.17 | +1.13% | 2.19M | aa.aa | ||
| 48.74 | 49.18 | 48.60 | -0.61% | 331.18K | aa.aa | ||
| 25.76 | 26.10 | 25.64 | +0.94% | 168.68K | aa.aa | ||
| 10.08 | 10.34 | 10.01 | +2.23% | 633.62K | aa.aa | ||
| 56.45 | 57.30 | 56.35 | -0.70% | 54.14K | aa.aa | ||
| 46.75 | 47.70 | 46.50 | -0.74% | 10.4K | aa.aa | ||
| 3.25 | 3.27 | 3.22 | -0.31% | 3.26K | aa.aa | ||
| 2.94 | 2.94 | 2.94 | 0.00% | 100 | aa.aa | ||
| 330.0 | 333.0 | 329.0 | +0.30% | 144 | aa.aa | ||
| 114.00 | 116.60 | 114.00 | -2.56% | 15.7K | aa.aa | ||
| 130.00 | 130.00 | 130.00 | 0.00% | 834 | aa.aa | ||
| 213.00 | 216.00 | 212.00 | -1.39% | 524 | aa.aa | ||
| 6.36 | 6.42 | 6.35 | -0.63% | 2.85K | aa.aa | ||
| 2.340 | 2.360 | 2.325 | +0.43% | 58.86K | aa.aa | ||
| 1.752 | 1.782 | 1.750 | -1.69% | 52.95K | aa.aa | ||
| 63.50 | 64.65 | 61.80 | +3.50% | 138.44K | aa.aa | ||
| 10.60 | 10.93 | 10.50 | -2.12% | 21.44K | aa.aa | ||
| 11.44 | 11.50 | 11.44 | -0.52% | 11.97K | aa.aa | ||
| 675.00 | 675.00 | 675.00 | +0.75% | 7 | aa.aa | ||
| 1.400 | 1.400 | 1.400 | 0.00% | 20 | aa.aa | ||
| 36.70 | 37.45 | 36.60 | -1.48% | 41.33K | aa.aa | ||
| 4.00 | 4.00 | 4.00 | -0.50% | 3.24K | aa.aa | ||
| 22.70 | 22.78 | 22.34 | -0.35% | 137.19K | aa.aa | ||
| 17.56 | 17.62 | 17.34 | +0.57% | 13.72K | aa.aa | ||
| 13.68 | 13.78 | 13.52 | 0.00% | 9.38K | aa.aa | ||
| 27.80 | 27.80 | 27.60 | +0.72% | 6.61K | aa.aa | ||
| 18.40 | 18.72 | 18.36 | -0.54% | 2.95K | aa.aa | ||
| 30.80 | 30.80 | 30.80 | 0.00% | 1 | aa.aa | ||
| 45.40 | 45.70 | 44.70 | +0.44% | 3.39K | aa.aa | ||
| 52.00 | 52.60 | 52.00 | -0.57% | 24.12K | aa.aa | ||
| 0.8000 | 0.8000 | 0.8000 | 0.00% | 327 | aa.aa | ||
| 38.60 | 38.60 | 38.15 | +0.65% | 8.48K | aa.aa | ||
| 40.50 | 41.00 | 40.10 | -2.88% | 1.46K | aa.aa | ||
| 10,100.0 | 10,220.0 | 10,100.0 | -1.17% | 401 | aa.aa | ||
| 55.00 | 57.00 | 55.00 | -4.18% | 210 | aa.aa | ||
| 61.65 | 61.85 | 60.20 | +1.40% | 44.5K | aa.aa | ||
| 63.20 | 64.50 | 63.20 | -1.10% | 16.7K | aa.aa | ||
| 0.0096 | 0.0098 | 0.0096 | 0.00% | 618.38K | aa.aa | ||
| 4.99 | 5.04 | 4.98 | 0.00% | 8.04K | aa.aa | ||
| 5.40 | 5.40 | 5.40 | +4.85% | 496 | aa.aa | ||
| 3.90 | 3.90 | 3.89 | 0.00% | 2.59K | aa.aa | ||
| 18.54 | 18.54 | 18.12 | +2.21% | 94.83K | aa.aa | ||
| 9.68 | 9.81 | 9.43 | +2.33% | 44.3K | aa.aa | ||
| 56.20 | 57.20 | 56.10 | -1.23% | 11.51K | aa.aa | ||
| 12.50 | 12.50 | 12.15 | +0.81% | 466 | aa.aa | ||
| 56.20 | 56.60 | 55.80 | 0.00% | 2.24K | aa.aa | ||
| 100.50 | 104.00 | 100.50 | -1.95% | 3.07K | aa.aa | ||
| 243.60 | 247.00 | 243.60 | -0.65% | 22.74K | aa.aa | ||
| 472.00 | 472.00 | 468.00 | +0.43% | 134 | aa.aa | ||
| 189.00 | 189.00 | 189.00 | 0.00% | 0 | aa.aa | ||
| 21.50 | 22.90 | 21.50 | -2.27% | 607 | aa.aa | ||
| 1.3200 | 1.3200 | 1.3200 | 0.00% | 54 | aa.aa | ||
| 10.92 | 11.00 | 10.82 | 0.00% | 107.65K | aa.aa | ||
| 0.0295 | 0.0295 | 0.0295 | 0.00% | 4.05K | aa.aa | ||
| 102.50 | 102.50 | 100.00 | +1.49% | 585 | aa.aa | ||
| 21.05 | 21.25 | 20.80 | -0.24% | 35.45K | aa.aa | ||
| 35.40 | 35.60 | 35.40 | -0.56% | 216 | aa.aa | ||
| 4.920 | 4.920 | 4.920 | +1.65% | 81 | aa.aa | ||
| 0.2300 | 0.2360 | 0.2270 | 0.00% | 10.77K | aa.aa | ||
| 150.80 | 151.80 | 145.80 | +1.62% | 23.04K | aa.aa | ||
| 30.20 | 30.35 | 30.10 | +0.83% | 1.67K | aa.aa | ||
| 77.20 | 78.40 | 76.70 | 0.00% | 16.02K | aa.aa | ||
| 36.20 | 36.50 | 35.90 | -1.09% | 460 | aa.aa | ||
| 19.74 | 20.02 | 19.68 | +0.30% | 436.52K | aa.aa | ||
| 46.60 | 46.70 | 45.50 | -0.21% | 3.17K | aa.aa | ||
| 155.90 | 159.10 | 155.90 | -1.33% | 50.95K | aa.aa | ||
| 5.84 | 5.84 | 5.73 | +1.92% | 1.34K | aa.aa | ||
| 1.82 | 1.87 | 1.82 | 0.00% | 205.22K | aa.aa | ||
| 0.47 | 0.50 | 0.46 | -2.08% | 32.9K | aa.aa | ||
| 10.45 | 10.60 | 10.25 | +0.48% | 9.42K | aa.aa | ||
| 110.00 | 111.30 | 109.90 | -0.72% | 218.87K | aa.aa | ||
| 17.50 | 17.50 | 17.00 | +2.64% | 8.88K | aa.aa | ||
| 8.10 | 8.13 | 8.05 | +0.50% | 85.31K | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 2.31K | aa.aa | ||
| 624.40 | 627.20 | 618.20 | +0.94% | 55.69K | aa.aa | ||
| 0.0048 | 0.0049 | 0.0045 | -100.00% | 4.78M | aa.aa | ||
| 0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
| 10.14 | 10.28 | 10.12 | -0.98% | 35.33K | aa.aa | ||
| 29.25 | 29.70 | 29.20 | -0.34% | 49.22K | aa.aa | ||
| 9.900 | 9.940 | 9.700 | +2.06% | 4.87K | aa.aa | ||
| 1.77 | 1.82 | 1.77 | -0.56% | 181.08K | aa.aa | ||
| 0.700 | 0.710 | 0.700 | 0.00% | 12.21K | aa.aa | ||
| 36.35 | 37.55 | 36.30 | -2.28% | 52.23K | aa.aa | ||
| 2.64 | 2.64 | 2.40 | +10.92% | 237.26K | aa.aa | ||
| 44.85 | 45.35 | 44.85 | 0.00% | 20.92K | aa.aa | ||
| 5.44 | 5.58 | 5.42 | -2.86% | 9.25K | aa.aa | ||
| 10.05 | 10.15 | 9.74 | +3.82% | 11.29K | aa.aa | ||
| 3.09 | 3.15 | 3.05 | +2.32% | 9.83K | aa.aa | ||
| 14.20 | 14.30 | 14.15 | +0.35% | 240 | aa.aa | ||
| 14.55 | 15.00 | 14.55 | 0.00% | 2.99K | aa.aa | ||
| 3.32 | 3.34 | 3.29 | +1.22% | 12.92K | aa.aa | ||
| 19.17 | 19.43 | 19.08 | -0.10% | 326.02K | aa.aa | ||
| 6.84 | 6.92 | 6.56 | +5.88% | 339.59K | aa.aa | ||
| 240.00 | 240.00 | 240.00 | 0.00% | 0 | aa.aa | ||
| 128.80 | 132.00 | 128.60 | -1.68% | 12.43K | aa.aa |
