اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.23 | 15.17 | 15.26 | 14.92 | +0.41% | 10.63M | 15.23+0.41% | 19/04 | |
ENGIE Engie SA | 15.93 | 15.82 | 15.95 | 15.74 | +0.70% | 6.1M | 15.93+0.70% | 19/04 | |
TTEF TotalEnergies SE | 67.28 | 67.42 | 67.54 | 66.18 | -0.21% | 4.15M | 67.28-0.21% | 19/04 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 2.81M | 0.00010.00% | 19/04 | |
AD Koninklijke Ahold Delhaize NV | 27.38 | 27.14 | 27.38 | 27.00 | +0.88% | 2.71M | 27.38+0.88% | 19/04 |
اسم | السعر | |
---|---|---|
CENER Cenergy Hold | 7.59 | +0.660 | +9.52%
CLEX Cumulex NV | 1.15 | +0.1000 | +9.52%
ECONB Econocom | 2.30 | +0.120 | +5.50%
VIOH Viohalco BR | 5.50 | +0.24 | +4.56%
CYAD Celyad | 0.34 | +0.01 | +4.14%
اسم | السعر | |
---|---|---|
ONWD ONWARD Medical BV | 5.08 | -0.24 | -4.51%
OPIN Crescent | 0.013 | -0.0006 | -4.41%
BIOS Biosenic | 0.0196 | -0.0008 | -3.92%
MITRA Mithra Pharmaceuticals Sa | 0.22 | -0.01 | -3.86%
SPAB Societe de Services de Participations, de Directio | 153.00 | -5.00 | -3.16%