اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 329.19K | 18.000.00% | 27/03 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,650.00 | 1,680.00 | 1,650.00 | 1,650.00 | -1.79% | 23.44K | 1,650.00-1.79% | 27/03 | |
SNTS Societe Nationale des Telecommunications du Senegal | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00% | 15K | 17,900.000.00% | 27/03 | |
TTLC Total Cote d’Ivoire SA | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00% | 11.81K | 1,725.000.00% | 27/03 | |
ECOC Ecobank Cote d'Ivoire SA | 6,995.00 | 6,950.00 | 6,995.00 | 6,995.00 | +0.65% | 11.65K | 6,995.00+0.65% | 27/03 |
اسم | السعر | |
---|---|---|
SGBC Societe Generale de Banques | 17,500.00 | +200 | +1.16%
ECOC Ecobank | 6,995.00 | +45 | +0.65%
SDSC Bollore Africa Logistics | 1,545.00 | +5 | +0.32%
SNTS Societe Nationale des Telecom | 17,900.00 | 0.00 | 0.00%
ETIT ETI | 18.00 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
CIEC Ivoirienne d’Electricite | 1,650.00 | -30 | -1.79%
ONTBF Onatel | 2,320.00 | -10 | -0.43%
BOAC Bank of Africa Cote d’Ivoire | 7,250.00 | -20 | -0.28%
ETIT ETI | 18.00 | 0.00 | 0.00%
SNTS Societe Nationale des Telecom | 17,900.00 | 0.00 | 0.00%