اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 115.6K | 15.000.00% | 04/04 | |
BOAM Bank of Africa Mali | 2,400.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.00% | 12.59K | 2,400.000.00% | 04/04 | |
BOAS Bank of Africa Senegal SA | 4,105.00 | 4,025.00 | 4,105.00 | 3,950.00 | +3.92% | 9.62K | 4,105.00+3.92% | 04/04 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 3,200.00 | 3,300.00 | 3,200.00 | 3,100.00 | +3.23% | 8.78K | 3,200.00+3.23% | 04/04 | |
BOABF Bank of Africa Burkina Faso SA | 4,190.00 | 4,290.00 | 4,200.00 | 4,190.00 | -0.24% | 8.5K | 4,190.00-0.24% | 04/04 |
اسم | السعر |
---|---|
PRSC Tractafric Motors | 2,085.00+85+4.25% |
BOAS Bank of Africa Senegal | 4,105.00+155+3.92% |
FTSC Filatures Tissages Sacs | 3,200.00+100+3.23% |
SOGC Societe des Caoutchoucs | 5,700.00+150+2.70% |
UNXC Uniwax | 400.00+5+1.27% |
اسم | السعر |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
CIEC Ivoirienne d’Electricite | 2,625.00-75-2.78% |
TTLS Total Senegal | 2,350.00-55-2.29% |
BOAN Bank of Africa Niger | 2,710.00-60-2.17% |
SHEC Vivo Energy | 955.00-20-2.05% |