اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SNTS Societe Nationale des Telecommunications du Senegal | 23,500.00 | 23,220.00 | 23,500.00 | 23,220.00 | +1.21% | 119.11K | 23,500.00+1.21% | 03/10 | |
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 28.14K | 17.000.00% | 03/10 | |
SIVC Air Liquide Cote d’Ivoire SA | 540.00 | 520.00 | 540.00 | 520.00 | +3.85% | 15.79K | 540.00+3.85% | 03/10 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,505.00 | 1,495.00 | 1,505.00 | 1,495.00 | +0.67% | 13.2K | 1,505.00+0.67% | 03/10 | |
SHEC Vivo Energy Cote d’Ivoire SA | 890.00 | 845.00 | 890.00 | 845.00 | +5.33% | 11.23K | 890.00+5.33% | 03/10 |
اسم | السعر |
---|---|
SLBC Societe de Limonaderie | 12,905.00+900+7.50% |
BOAM BOA Mali | 1,880.00+130.00+7.43% |
CIEC Ivoirienne d’Electricite | 2,375.00+160+7.22% |
FTSC Filatures Tissages Sacs | 1,430.00+95+7.12% |
CFAC Cfao Cote d’Ivoire | 680.00+45+7.09% |
اسم | السعر |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
PRSC Tractafric Motors | 2,160.00-115-5.05% |
STBC Societe Ivoirienne des Tabacs | 7,300.00-145-1.95% |
ORAC Orange Cote d'Ivoire | 15,250.00-250.00-1.61% |
SIBC Societe Ivoirienne Banque | 6,600.00-70.00-1.05% |