اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 15.00 | 16.00 | 15.00 | +6.67% | 116.13K | 16.00+6.67% | 28/01 | |
BOAB Bank of Africa Benin SA | 3,300.00 | 3,400.00 | 3,400.00 | 3,300.00 | -2.94% | 7.2K | 3,300.00-2.94% | 28/01 | |
SOGC Societe des Caoutchoucs de Grand Bereby SA | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.00% | 6.73K | 4,490.000.00% | 28/01 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.00% | 5.89K | 1,920.000.00% | 28/01 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,255.00 | 1,300.00 | 1,300.00 | 1,255.00 | -3.46% | 5.34K | 1,255.00-3.46% | 28/01 |
اسم | السعر |
---|---|
STAC Societe d’Etudes et de Travaux | 440.00+30+7.32% |
SLBC Societe de Limonaderie | 13,945.00+945+7.27% |
ETIT ETI | 16.00+1.00+6.67% |
BICC Banque Internationale Cote d Ivoire | 15,990.00+990+6.60% |
SDCC Societe de Distribution d’Eau | 5,800.00+200+3.57% |
اسم | السعر |
---|---|
SICC Societe Ivoirienne | 3,945.00-315-7.39% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
BOABF Bank of Africa Burkina Faso | 3,025.00-160-5.02% |
BOAN Bank of Africa Niger | 2,200.00-100-4.35% |
PALC Palmci | 4,500.00-165-3.54% |