| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.23 | 0.734 | 1.23 | 1.21 | +2.24% | 10.3M | 1.23+2.24% | 03/09 | |
FP Fondul Proprietatea SA | 0.59 | 0.3796 | 0.599 | 0.589 | -0.17% | 1.29M | 0.59-0.17% | 03/09 | |
TRP Teraplast Bist | 0.4075 | 0.422 | 0.4135 | 0.404 | +0.62% | 912.49K | 0.4075+0.62% | 03/09 | |
BNET Bittnet Systems SA | 0.1465 | 0.1685 | 0.1495 | 0.1465 | -2.01% | 644.74K | 0.1465-2.01% | 03/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 17.80 | 5.96 | 18.06 | 17.78 | +1.60% | 598.12K | 17.80+1.60% | 03/09 |
| اسم | السعر |
|---|---|
ROSNN S N Nuclearele | 65.00+2.20+3.50% |
ROSNP Omv Petrom S.A | 1.23+0.0270+2.24% |
ROEL Electrica | 52.40+1.00+1.95% |
IMP Impact Develop | 4.10+0.0700+1.74% |
ROTLV Banca Transilv | 36.50+0.620+1.73% |
| اسم | السعر |
|---|---|
DIGI Digi Communications | 61.80-2.2000-3.44% |
BNET Bittnet Systems | 0.1465-0.0030-2.01% |
ROBRD BRD Groupe | 35.00-0.30-0.85% |
ROCE Romcarbon Sa B | 0.229-0.0010-0.43% |
ROCMP Compa Sibiu | 0.722-0.0020-0.28% |