| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.341 | 0.734 | 1.341 | 1.314 | +2.29% | 10.36M | 1.341+2.29% | 19/10 | |
BNET Bittnet Systems SA | 0.1195 | 0.1685 | 0.121 | 0.118 | +1.27% | 908.39K | 0.1195+1.27% | 19/10 | |
FP Fondul Proprietatea SA | 0.589 | 0.3796 | 0.589 | 0.583 | 0.00% | 725.84K | 0.5890.00% | 19/10 | |
TRP Teraplast Bist | 0.403 | 0.422 | 0.405 | 0.401 | +0.50% | 640.7K | 0.403+0.50% | 19/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 19.06 | 5.96 | 19.08 | 18.68 | +1.49% | 365.37K | 19.06+1.49% | 19/10 |
| اسم | السعر |
|---|---|
RMAH Farmaceutica R | 0.774+0.0420+5.74% |
ROBVB Bursa De Valor | 82.00+2.80+3.54% |
ROBRD BRD Groupe | 32.45+1.10+3.51% |
IMP Impact Develop | 3.81+0.1100+2.97% |
ROSFG Sphera Franchise | 33.80+0.8000+2.42% |
| اسم | السعر |
|---|---|
ROCE Romcarbon Sa B | 0.218-0.0040-1.80% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.68-0.010-1.45% |
ROEL Electrica | 51.70-0.70-1.34% |
ROLION Lion Capital | 4.90-0.050-1.01% |
ALR Alro Slatina | 1.40-0.010-0.71% |