اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.727 | 0.732 | 0.731 | 0.7255 | -0.68% | 5.22M | 0.727-0.68% | 29/01 | |
FP Fondul Proprietatea SA | 0.335 | 0.3418 | 0.3454 | 0.3322 | -1.99% | 3.97M | 0.335-1.99% | 29/01 | |
ROBRK Ssif Broker Cl | 0.09 | 0.091 | 0.0912 | 0.0882 | -1.10% | 987.49K | 0.09-1.10% | 29/01 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.39 | 0.393 | 0.398 | 0.385 | -0.76% | 742.38K | 0.39-0.76% | 29/01 | |
TRP Teraplast Bist | 0.427 | 0.429 | 0.43 | 0.4235 | -0.47% | 354.43K | 0.427-0.47% | 29/01 |
اسم | السعر |
---|---|
ROCMP Compa Sibiu | 0.524+0.0340+6.94% |
ALR Alro Slatina | 1.52+0.020+1.33% |
ROSNN S N Nuclearele | 41.50+0.50+1.22% |
DIGI Digi Communications | 65.60+0.4000+0.61% |
SNG Romgaz | 5.34+0.02+0.38% |
اسم | السعر |
---|---|
LONG Longshield Investment | 1.825-0.085-4.45% |
FP Fondul Proprietatea | 0.335-0.0068-1.99% |
ROBRK Ssif Broker Cl | 0.09-0.0010-1.10% |
ROEVER Evergent Investments | 1.46-0.0150-1.02% |
ROSFG Sphera Franchise | 39.50-0.4000-1.00% |