| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.316 | 0.734 | 1.319 | 1.301 | +2.02% | 4.02M | 1.316+2.02% | 12/08 | |
FP Fondul Proprietatea SA | 0.621 | 0.3796 | 0.627 | 0.62 | -0.48% | 2.68M | 0.621-0.48% | 12/08 | |
TRP Teraplast Bist | 0.433 | 0.422 | 0.44 | 0.432 | -1.03% | 1.27M | 0.433-1.03% | 12/08 | |
BNET Bittnet Systems SA | 0.1415 | 0.1685 | 0.1415 | 0.1385 | 0.00% | 1.1M | 0.14150.00% | 12/08 | |
ROBRK Ssif Broker Cl | 0.164 | 0.091 | 0.168 | 0.16 | +0.92% | 1.03M | 0.164+0.92% | 12/08 |
| اسم | السعر |
|---|---|
ROEL Electrica | 52.30+1.80+3.56% |
IMP Impact Develop | 4.15+0.0900+2.22% |
ROSNP Omv Petrom S.A | 1.316+0.0260+2.02% |
ROSFG Sphera Franchise | 40.00+0.7000+1.78% |
RMAH Farmaceutica R | 0.88+0.0120+1.38% |
| اسم | السعر |
|---|---|
ROBVB Bursa De Valor | 89.00-1.40-1.55% |
DIGI Digi Communications | 67.00-0.7000-1.03% |
TRP Teraplast Bist | 0.433-0.0045-1.03% |
ROCE Romcarbon Sa B | 0.21-0.0020-0.94% |
ROEVER Evergent Investments | 3.37-0.0300-0.88% |