| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.062 | 0.734 | 1.067 | 1.039 | -0.47% | 14.76M | 1.062-0.47% | 19/01 | |
FP Fondul Proprietatea SA | 0.667 | 0.3796 | 0.675 | 0.661 | +0.91% | 14.37M | 0.667+0.91% | 19/01 | |
TRP Teraplast Bist | 0.478 | 0.422 | 0.4845 | 0.4715 | -1.54% | 2M | 0.478-1.54% | 19/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.34 | 5.96 | 11.60 | 11.28 | -2.07% | 1M | 11.34-2.07% | 19/01 | |
ROTLV Banca Transilv | 32.70 | 28.85 | 33.56 | 32.70 | -2.39% | 625.79K | 32.70-2.39% | 19/01 |
| اسم | السعر |
|---|---|
ALR Alro Slatina | 1.53+0.030+2.00% |
FP Fondul Proprietatea | 0.667+0.0060+0.91% |
ROWINE IM Vinaria Purcari | 19.32+0.1600+0.84% |
COTE Conpet Sa Ploi | 77.000.000.00% |
ROSFG Sphera Franchise | 40.000.000.00% |
| اسم | السعر |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 79.00-3.20-3.89% |
ROEL Electrica | 29.25-1.05-3.47% |
ROTLV Banca Transilv | 32.70-0.800-2.39% |
SNG Romgaz | 11.34-0.24-2.07% |
DIGI Digi Communications | 127.40-2.4000-1.85% |