| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.042 | 1.033 | +0.29% | 8.13M | 1.04+0.29% | 08/06 | |
ROTLV Banca Transilv | 38.30 | 28.85 | 38.44 | 37.80 | -1.34% | 1.13M | 38.30-1.34% | 08/06 | |
FP Fondul Proprietatea SA | 0.59 | 0.3796 | 0.592 | 0.585 | 0.00% | 1.06M | 0.590.00% | 08/06 | |
TRP Teraplast Bist | 0.435 | 0.422 | 0.4375 | 0.4255 | +2.23% | 990.79K | 0.435+2.23% | 08/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 13.20 | 5.96 | 13.28 | 13.12 | 0.00% | 420.48K | 13.200.00% | 08/06 |
| اسم | السعر |
|---|---|
TRP Teraplast Bist | 0.435+0.0095+2.23% |
ROEL Electrica | 35.45+0.60+1.72% |
ROM Med Life | 11.36+0.08+0.71% |
DIGI Digi Communications | 49.95+0.3000+0.60% |
ROSNP Omv Petrom S.A | 1.04+0.0030+0.29% |
| اسم | السعر |
|---|---|
ROBRD BRD Groupe | 29.90-0.60-1.97% |
ROTLV Banca Transilv | 38.30-0.520-1.34% |
ALR Alro Slatina | 1.455-0.015-1.02% |
ROSFG Sphera Franchise | 36.60-0.3000-0.81% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.80-0.50-0.57% |