| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.034 | 0.734 | 1.045 | 1.034 | -0.48% | 6.5M | 1.034-0.48% | 18/06 | |
TRP Teraplast Bist | 0.426 | 0.422 | 0.4295 | 0.425 | -0.12% | 1.3M | 0.426-0.12% | 18/06 | |
FP Fondul Proprietatea SA | 0.60 | 0.3796 | 0.611 | 0.595 | -1.48% | 623.42K | 0.60-1.48% | 18/06 | |
ROTLV Banca Transilv | 37.66 | 28.85 | 37.88 | 37.44 | +0.80% | 259.6K | 37.66+0.80% | 18/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 14.12 | 5.96 | 14.28 | 13.94 | +3.07% | 226.28K | 14.12+3.07% | 18/06 |
| اسم | السعر |
|---|---|
DIGI Digi Communications | 56.80+1.8000+3.27% |
SNG Romgaz | 14.12+0.42+3.07% |
ROTEL Compania Nationala de Transport al Energiei Electr | 96.70+2.10+2.22% |
ROSNN S N Nuclearele | 74.90+1.60+2.18% |
ROEL Electrica | 38.20+0.50+1.33% |
| اسم | السعر |
|---|---|
FP Fondul Proprietatea | 0.60-0.0090-1.48% |
ROWINE IM Vinaria Purcari | 19.65-0.2000-1.01% |
ROSNP Omv Petrom S.A | 1.034-0.0050-0.48% |
ALR Alro Slatina | 1.43-0.005-0.35% |
ROBRD BRD Groupe | 32.00-0.05-0.16% |