اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 25/04 | |
ROTLV Banca Transilv | 28.40 | 28.45 | 28.75 | 28.30 | -0.18% | 452.57K | 28.40-0.18% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13.16 | 13.08 | 13.22 | 12.94 | +0.61% | 449K | 13.16+0.61% | 25/04 | |
TRP Teraplast Bist | 0.546 | 0.549 | 0.549 | 0.543 | -0.55% | 370.38K | 0.546-0.55% | 25/04 |
اسم | السعر | |
---|---|---|
ROWINE IM Vinaria Purcari | 14.36 | +0.2000 | +1.41%
SNG Romgaz | 52.70 | +0.70 | +1.35%
ROSFG Sphera Franchise | 32.20 | +0.4000 | +1.26%
ROBRD BRD Groupe | 20.70 | +0.15 | +0.73%
ROSNN S N Nuclearele | 48.60 | +0.30 | +0.62%
اسم | السعر | |
---|---|---|
DIGI Digi Communications | 55.80 | -0.4000 | -0.71%
ALR Alro Slatina | 1.53 | -0.010 | -0.65%
TRP Teraplast Bist | 0.546 | -0.0030 | -0.55%
ROSNP Omv Petrom S.A | 0.687 | -0.0030 | -0.43%
ROBVB Bursa De Valor | 64.70 | -0.20 | -0.31%