| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.014 | 0.9985 | +1.30% | 12.68M | 1.01+1.30% | 06/03 | |
FP Fondul Proprietatea SA | 0.583 | 0.3796 | 0.583 | 0.575 | +1.39% | 2.09M | 0.583+1.39% | 06/03 | |
TRP Teraplast Bist | 0.489 | 0.422 | 0.50 | 0.487 | -0.91% | 1.11M | 0.489-0.91% | 06/03 | |
ROTLV Banca Transilv | 34.50 | 28.85 | 35.56 | 34.30 | -2.04% | 626.35K | 34.50-2.04% | 06/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.46 | 5.96 | 11.58 | 11.40 | 0.00% | 262.02K | 11.460.00% | 06/03 |
| اسم | السعر |
|---|---|
DIGI Digi Communications | 141.00+2.0000+1.44% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.20+1.20+1.40% |
FP Fondul Proprietatea | 0.583+0.0080+1.39% |
ROBRD BRD Groupe | 29.40+0.40+1.38% |
ROSNP Omv Petrom S.A | 1.01+0.0130+1.30% |
| اسم | السعر |
|---|---|
ROBVB Bursa De Valor | 45.40-1.30-2.78% |
ROWINE IM Vinaria Purcari | 18.58-0.4800-2.52% |
ROM Med Life | 11.20-0.28-2.44% |
ROTLV Banca Transilv | 34.50-0.720-2.04% |
ROSNN S N Nuclearele | 65.30-0.70-1.06% |