| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.012 | 0.734 | 1.014 | 1.00 | +1.10% | 12.64M | 1.012+1.10% | 27/03 | |
FP Fondul Proprietatea SA | 0.55 | 0.3796 | 0.554 | 0.544 | -1.43% | 2.86M | 0.55-1.43% | 27/03 | |
ROTLV Banca Transilv | 35.90 | 28.85 | 36.48 | 35.84 | -0.72% | 1.17M | 35.90-0.72% | 27/03 | |
TRP Teraplast Bist | 0.47 | 0.422 | 0.472 | 0.465 | -0.32% | 677.17K | 0.47-0.32% | 27/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.50 | 5.96 | 11.82 | 11.42 | -2.21% | 280.94K | 11.50-2.21% | 27/03 |
| اسم | السعر |
|---|---|
ROM Med Life | 11.60+0.56+5.07% |
ROEL Electrica | 29.90+0.35+1.18% |
ROSNP Omv Petrom S.A | 1.012+0.0110+1.10% |
ROSNN S N Nuclearele | 67.20+0.70+1.05% |
ALR Alro Slatina | 1.39+0.010+0.72% |
| اسم | السعر |
|---|---|
SNG Romgaz | 11.50-0.26-2.21% |
ROSFG Sphera Franchise | 36.50-0.7000-1.88% |
ROBRD BRD Groupe | 28.00-0.50-1.75% |
FP Fondul Proprietatea | 0.55-0.0080-1.43% |
COTE Conpet Sa Ploi | 79.00-1.0000-1.25% |