| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.174 | 0.734 | 1.20 | 1.174 | -0.42% | 21.7M | 1.174-0.42% | 14/07 | |
FP Fondul Proprietatea SA | 0.61 | 0.3796 | 0.624 | 0.605 | -2.56% | 3.29M | 0.61-2.56% | 14/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.24 | 5.96 | 15.48 | 15.18 | -0.39% | 2.02M | 15.24-0.39% | 14/07 | |
TRP Teraplast Bist | 0.436 | 0.422 | 0.452 | 0.436 | -3.96% | 1.74M | 0.436-3.96% | 14/07 | |
ROTLV Banca Transilv | 40.34 | 28.85 | 41.00 | 40.26 | -0.84% | 1.38M | 40.34-0.84% | 14/07 |
| اسم | السعر |
|---|---|
ROBVB Bursa De Valor | 66.40+5.20+8.50% |
ROM Med Life | 12.14+0.14+1.17% |
COTE Conpet Sa Ploi | 76.80+0.8000+1.05% |
ROBRD BRD Groupe | 36.50+0.10+0.27% |
ROTEL Compania Nationala de Transport al Energiei Electr | 110.00+0.20+0.18% |
| اسم | السعر |
|---|---|
TRP Teraplast Bist | 0.436-0.0180-3.96% |
DIGI Digi Communications | 60.10-2.3000-3.69% |
ROEL Electrica | 43.80-1.45-3.20% |
FP Fondul Proprietatea | 0.61-0.0160-2.56% |
ALR Alro Slatina | 1.405-0.025-1.75% |