| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.04 | 1.03 | -0.58% | 4.6M | 1.03-0.58% | 10/06 | |
ROTLV Banca Transilv | 37.90 | 28.85 | 38.50 | 37.90 | -0.73% | 805.14K | 37.90-0.73% | 10/06 | |
FP Fondul Proprietatea SA | 0.587 | 0.3796 | 0.591 | 0.586 | -0.68% | 693.54K | 0.587-0.68% | 10/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 13.18 | 5.96 | 13.24 | 13.14 | -0.15% | 247K | 13.18-0.15% | 10/06 | |
TRP Teraplast Bist | 0.439 | 0.422 | 0.439 | 0.438 | +0.23% | 201.98K | 0.439+0.23% | 10/06 |
| اسم | السعر |
|---|---|
ALR Alro Slatina | 1.47+0.025+1.73% |
ROSFG Sphera Franchise | 37.00+0.3000+0.82% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.90+0.40+0.46% |
DIGI Digi Communications | 51.00+0.2000+0.39% |
ROBRD BRD Groupe | 30.00+0.10+0.33% |
| اسم | السعر |
|---|---|
ROBVB Bursa De Valor | 54.00-0.80-1.46% |
ROTLV Banca Transilv | 37.90-0.280-0.73% |
FP Fondul Proprietatea | 0.587-0.0040-0.68% |
ROSNP Omv Petrom S.A | 1.03-0.0060-0.58% |
ROEL Electrica | 35.95-0.15-0.42% |