اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OPUSG OPUS GLOBAL Nyrt | 396.50 | 400.00 | 403.50 | 396.00 | -0.88% | 224.34K | 396.50-0.88% | 18:05:07 | |
DELTA Delta Technologies Nyrt | 38.20 | 38.00 | 38.20 | 37.40 | +0.53% | 137.34K | 38.20+0.53% | 17:02:27 | |
AUTW AutoWallis Nyrt | 150.00 | 150.50 | 151.00 | 148.00 | -0.33% | 67.52K | 150.00-0.33% | 17:46:08 | |
DUNA Duna House Holding Nyrt | 980.00 | 978.00 | 986.00 | 974.00 | +0.20% | 44.68K | 980.00+0.20% | 17:53:36 | |
AKKO AKKO Invest Nyrt | 249.00 | 245.00 | 250.00 | 245.00 | +1.63% | 39.19K | 249.00+1.63% | 17:10:22 |
اسم | السعر | |
---|---|---|
WABE Waberers | 4,100.00 | +70.00 | +1.74%
AKKO AKKO INVEST | 249.00 | +4.0 | +1.63%
ALTS Alteo Energiaszolgaltato | 3,730.00 | +30.0 | +0.81%
CIGP CIG Pannonia Life Insurance Plc | 373.00 | +2.0 | +0.54%
DELTA Delta Technologies Nyrt | 38.20 | +0.200 | +0.53%
اسم | السعر | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 580.00 | -16.0 | -2.68%
RABA Raba | 1,335.00 | -20.0 | -1.48%
MBHJB MBH Jelzalogbank Nyrt | 910.00 | -10.0 | -1.09%
OPUSG Opus Global | 396.50 | -3.50 | -0.88%
GSPA Graphisoft Park Se Ingatl Eur | 8.90 | -0.1 | -0.56%