اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 158.25 | 158.25 | 167.00 | 155.00 | -2.76% | 3.93M | 158.25-2.76% | 15/04 | |
TXARm Ternium Argentina SA | 725.00 | 725.00 | 780.00 | 716.00 | -6.57% | 1.34M | 725.00-6.57% | 15/04 | |
PAMPm Pampa Energia SA | 3,740.00 | 3,740.00 | 3,840.00 | 3,700.00 | -2.98% | 1.04M | 3,740.00-2.98% | 15/04 | |
GGALm Gp fin galicia | 7,410.00 | 7,410.00 | 7,790.00 | 7,360.00 | -4.02% | 3.75M | 7,410.00-4.02% | 15/04 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,400.00 | 1,400.00 | 1,460.00 | 1,370.00 | -2.10% | 621.12K | 1,400.00-2.10% | 15/04 | |
CECO2m Central Costanera SA | 474.50 | 474.50 | 504.00 | 467.00 | -2.97% | 211.65K | 474.50-2.97% | 15/04 | |
CRESm Cresud SA | 1,440.00 | 1,440.00 | 1,475.00 | 1,400.00 | -0.35% | 425.4K | 1,440.00-0.35% | 15/04 | |
BBARm BBVA Banco Frances SA | 8,260.00 | 8,260.00 | 8,680.00 | 8,200.00 | -4.07% | 352.26K | 8,260.00-4.07% | 15/04 | |
ALUAm Aluar Aluminio Argentino | 807.00 | 807.00 | 860.00 | 800.00 | -5.28% | 841.51K | 807.00-5.28% | 15/04 |
اسم | السعر |
---|---|
TRANm TRANSENER | 1,885.00+35.000+1.89% |
TGSU2m Tran Gas Del Sur | 6,880.00-230.000-3.23% |
EDNm Edenor SA | 2,025.00+40.000+2.02% |
CECO2m Central Costanera | 474.50-14.500-2.97% |
CEPUm Central Puerto | 1,400.00-30.00-2.10% |
اسم | السعر |
---|---|
CTIOm Consultatio | 1,855.00-40.000-2.11% |
YPFDm Ypf sociedad | 40,625.00-1,775.00-4.19% |
APBR بتروبراس أو إن | 603.000.000.00% |
CELUm Celulosa Argentina | 212.25-2.250-1.05% |
MIRGm Mirgor | 23,275.00-275.00-1.17% |