| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.29 | 43.29 | 43.98 | 41.01 | +2.61% | 11.99M | 43.29+2.61% | 25/02 | |
TXARm Ternium Argentina SA | 627.00 | 627.00 | 644.00 | 626.00 | -1.42% | 1.43M | 627.00-1.42% | 25/02 | |
PAMPm Pampa Energia SA | 4,745.00 | 4,745.00 | 4,795.00 | 4,620.00 | +0.05% | 697.61K | 4,745.00+0.05% | 25/02 | |
GGALm Gp fin galicia | 7,055.00 | 7,055.00 | 7,130.00 | 6,880.00 | 0.00% | 1.74M | 7,055.000.00% | 25/02 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,336.00 | 2,336.00 | 2,409.00 | 2,296.00 | -1.02% | 501.92K | 2,336.00-1.02% | 25/02 | |
CECO2m Central Costanera SA | 381.00 | 381.00 | 398.50 | 375.00 | -3.18% | 491.83K | 381.00-3.18% | 25/02 | |
CRESm Cresud SA | 1,702.00 | 1,702.00 | 1,718.00 | 1,668.00 | -0.76% | 136.76K | 1,702.00-0.76% | 25/02 | |
BBARm Banco BBVA Argentina SA | 8,065.00 | 8,065.00 | 8,380.00 | 7,950.00 | -1.65% | 211.37K | 8,065.00-1.65% | 25/02 | |
ALUAm Aluar Aluminio Argentino | 820.00 | 820.00 | 820.00 | 790.00 | +3.08% | 1.68M | 820.00+3.08% | 25/02 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,842.50-165.000-4.12% |
TGSU2m Tran Gas Del Sur | 8,800.00+195.000+2.27% |
EDNm Edenor SA | 2,006.00-1.000-0.05% |
CECO2m Central Costanera | 381.00-12.500-3.18% |
CEPUm Central Puerto | 2,336.00-24.00-1.02% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 1,820.00-25.000-1.36% |
YPFDm Ypf sociedad | 54,650.00-250.00-0.46% |
APBR بتروبراس أو إن | 603.000.000.00% |
CELUm Celulosa Argentina | 298.50-18.000-5.69% |
MIRGm Mirgor | 19,425.00-125.00-0.64% |