| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.51 | 47.31 | 47.58 | 43.95 | -5.92% | 17.05M | 44.51-5.92% | 05/06 | |
TXARm Ternium Argentina SA | 684.00 | 699.50 | 710.00 | 676.00 | -2.22% | 888.18K | 684.00-2.22% | 05/06 | |
PAMPm Pampa Energia SA | 4,940.00 | 5,135.00 | 5,180.00 | 4,910.00 | -3.80% | 641.54K | 4,940.00-3.80% | 05/06 | |
GGALm Gp fin galicia | 7,205.00 | 7,340.00 | 7,400.00 | 7,135.00 | -1.84% | 3.22M | 7,205.00-1.84% | 05/06 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,226.00 | 2,277.00 | 2,300.00 | 2,199.00 | -2.24% | 466.12K | 2,226.00-2.24% | 05/06 | |
CECO2m Central Costanera SA | 478.00 | 491.00 | 493.00 | 471.00 | -2.65% | 81.93K | 478.00-2.65% | 05/06 | |
CRESm Cresud SA | 1,656.00 | 1,713.00 | 1,736.00 | 1,646.00 | -3.33% | 126.86K | 1,656.00-3.33% | 05/06 | |
BBARm Banco BBVA Argentina SA | 8,765.00 | 8,990.00 | 9,010.00 | 8,635.00 | -2.50% | 332.64K | 8,765.00-2.50% | 05/06 | |
ALUAm Aluar Aluminio Argentino | 976.00 | 1,009.00 | 1,018.00 | 960.50 | -3.27% | 629.46K | 976.00-3.27% | 05/06 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,917.50-42.500-1.07% |
TGSU2m Tran Gas Del Sur | 8,935.00-310.000-3.35% |
EDNm Edenor SA | 1,976.00-49.000-2.42% |
CECO2m Central Costanera | 478.00-13.000-2.65% |
CEPUm Central Puerto | 2,226.00-51.00-2.24% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 1,715.00-65.000-3.65% |
YPFDm Ypf sociedad | 81,075.00-2,775.00-3.31% |
APBR بتروبراس أو إن | 603.000.000.00% |
CELUm Celulosa Argentina | 297.00-10.000-3.26% |
MIRGm Mirgor | 16,425.00-575.00-3.38% |