اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 158.50 | 162.75 | 166.00 | 152.00 | -2.61% | 777.41K | 158.50-2.61% | 18:05:22 | |
TXARm Ternium Argentina SA | 720.00 | 722.00 | 742.00 | 713.00 | -0.28% | 156.41K | 720.00-0.28% | 18:14:59 | |
PAMPm Pampa Energia SA | 3,720.00 | 3,670.00 | 3,805.00 | 3,660.00 | +1.36% | 235.38K | 3,720.00+1.36% | 18:05:18 | |
GGALm Gp fin galicia | 6,660.00 | 6,620.00 | 6,850.00 | 6,530.00 | +0.60% | 640.26K | 6,660.00+0.60% | 18:05:16 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,425.00 | 1,420.00 | 1,480.00 | 1,410.00 | +0.35% | 189.2K | 1,425.00+0.35% | 18:15:31 | |
CECO2m Central Costanera SA | 525.00 | 536.00 | 560.00 | 521.00 | -2.05% | 13.84K | 525.00-2.05% | 18:13:28 | |
CRESm Cresud SA | 1,240.00 | 1,255.00 | 1,280.00 | 1,235.00 | -1.20% | 48.23K | 1,240.00-1.20% | 18:04:27 | |
BBARm BBVA Banco Frances SA | 7,110.00 | 7,050.00 | 7,500.00 | 6,900.00 | +0.85% | 185.31K | 7,110.00+0.85% | 18:15:29 | |
ALUAm Aluar Aluminio Argentino | 789.00 | 790.00 | 803.00 | 781.00 | -0.13% | 67.56K | 789.00-0.13% | 18:15:07 |
اسم | السعر |
---|---|
TRANm TRANSENER | 2,095.00-20.000-0.95% |
TGSU2m Tran Gas Del Sur | 5,880.00+70.000+1.21% |
EDNm Edenor SA | 2,000.00+25.000+1.27% |
CECO2m Central Costanera | 525.00-11.000-2.05% |
CEPUm Central Puerto | 1,425.00+5.00+0.35% |
اسم | السعر |
---|---|
CTIOm Consultatio | 1,995.00+60.000+3.10% |
YPFDm Ypf sociedad | 39,400.00+725.00+1.88% |
APBR بتروبراس أو إن | 603.000.000.00% |
CELUm Celulosa Argentina | 602.00+11.000+1.86% |
MIRGm Mirgor | 23,500.00+675.00+2.96% |