| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.12 | 39.81 | 42.00 | 39.40 | +3.29% | 9.11M | 41.12+3.29% | 17/03 | |
TXARm Ternium Argentina SA | 630.00 | 610.50 | 631.00 | 610.00 | +3.19% | 1.16M | 630.00+3.19% | 17/03 | |
PAMPm Pampa Energia SA | 4,940.00 | 4,717.50 | 4,965.00 | 4,720.00 | +4.72% | 1.38M | 4,940.00+4.72% | 17/03 | |
GGALm Gp fin galicia | 6,100.00 | 6,030.00 | 6,230.00 | 6,030.00 | +1.16% | 2.15M | 6,100.00+1.16% | 17/03 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,296.00 | 2,195.00 | 2,325.00 | 2,196.00 | +4.60% | 925.93K | 2,296.00+4.60% | 17/03 | |
CECO2m Central Costanera SA | 394.00 | 373.00 | 399.50 | 370.00 | +5.63% | 146.35K | 394.00+5.63% | 17/03 | |
CRESm Cresud SA | 1,683.00 | 1,670.00 | 1,738.00 | 1,662.00 | +0.78% | 155.63K | 1,683.00+0.78% | 17/03 | |
BBARm Banco BBVA Argentina SA | 6,410.00 | 6,330.00 | 6,565.00 | 6,315.00 | +1.26% | 273.59K | 6,410.00+1.26% | 17/03 | |
ALUAm Aluar Aluminio Argentino | 800.50 | 798.50 | 815.00 | 795.00 | +0.25% | 868.09K | 800.50+0.25% | 17/03 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,987.50-217.500-5.17% |
TGSU2m Tran Gas Del Sur | 9,350.00+375.000+4.18% |
EDNm Edenor SA | 1,943.00+58.000+3.08% |
CECO2m Central Costanera | 394.00+21.000+5.63% |
CEPUm Central Puerto | 2,296.00+101.00+4.60% |
| اسم | السعر |
|---|---|
CTIOm Consultatio | 1,855.00+20.000+1.09% |
YPFDm Ypf sociedad | 55,875.00+875.00+1.59% |
APBR بتروبراس أو إن | 603.000.000.00% |
CELUm Celulosa Argentina | 280.00+1.500+0.54% |
MIRGm Mirgor | 18,950.00+500.00+2.71% |