اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250.50 | 248.75 | 252.50 | 248.00 | +0.70% | 1.96M | 250.50+0.70% | 19:55:00 | |
TXARm Ternium Argentina SA | 831.00 | 826.00 | 834.00 | 817.00 | +0.60% | 2.02M | 831.00+0.60% | 20:46:00 | |
PAMPm Pampa Energia SA | 3,660.00 | 3,625.00 | 3,715.00 | 3,610.00 | +0.97% | 1.5M | 3,660.00+0.97% | 20:46:00 | |
GGALm Gp fin galicia | 6,220.00 | 6,320.00 | 6,410.00 | 6,160.00 | -1.58% | 1.99M | 6,220.00-1.58% | 20:33:00 | |
APBR بتروبراس أو إن | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,540.00 | 1,545.00 | 1,575.00 | 1,525.00 | -0.32% | 1.58M | 1,540.00-0.32% | 20:46:00 | |
CECO2m Central Costanera SA | 425.50 | 416.00 | 432.50 | 418.00 | +2.28% | 347.64K | 425.50+2.28% | 20:43:00 | |
CRESm Cresud SA | 1,265.00 | 1,270.00 | 1,275.00 | 1,245.00 | -0.39% | 402.57K | 1,265.00-0.39% | 20:45:00 | |
BBARm BBVA Banco Frances SA | 6,240.00 | 6,430.00 | 6,590.00 | 5,940.00 | -2.96% | 354K | 6,240.00-2.96% | 20:46:00 | |
ALUAm Aluar Aluminio Argentino | 848.00 | 856.00 | 865.00 | 843.00 | -0.94% | 414.06K | 848.00-0.94% | 19:46:00 |
اسم | السعر |
---|---|
TRANm TRANSENER | 2,150.00-60.000-2.71% |
TGSU2m Tran Gas Del Sur | 6,430.00+140.000+2.23% |
EDNm Edenor SA | 2,055.00+25.000+1.23% |
CECO2m Central Costanera | 425.50+9.500+2.28% |
CEPUm Central Puerto | 1,540.00-5.00-0.32% |
اسم | السعر |
---|---|
CTIOm Consultatio | 2,400.00+10.000+0.42% |
YPFDm Ypf sociedad | 41,525.00+650.00+1.59% |
APBR بتروبراس أو إن | 603.000.000.00% |
CELUm Celulosa Argentina | 933.00-8.000-0.85% |
MIRGm Mirgor | 24,550.00+250.00+1.03% |