| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.44 | 20.61 | 20.77 | 20.39 | -0.82% | 30.41M | 20.44-0.82% | 22/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.87 | 55.33 | 55.84 | 54.59 | -0.83% | 26.19M | 54.87-0.83% | 22/04 | |
GMEXICOB Gmexico | 202.92 | 200.05 | 205.45 | 200.00 | +1.43% | 6.95M | 202.92+1.43% | 22/04 | |
GFNORTEO Financiero Banorte | 194.76 | 196.19 | 197.27 | 194.01 | -0.73% | 5.27M | 194.76-0.73% | 22/04 | |
SIGMAFA Sigma Foods SAB de CV | 17.19 | 17.28 | 17.54 | 17.08 | -0.52% | 5.09M | 17.19-0.52% | 22/04 |
| اسم | السعر |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 458.21+10.56+2.36% |
PEOLES Penoles | 990.54+20.71+2.14% |
GMEXICOB Gmexico | 202.92+2.870+1.43% |
AC Arca Continental | 205.02+2.73+1.35% |
ALSEA Alsea | 51.87+0.630+1.23% |
| اسم | السعر |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.76-0.41-3.67% |
BIMBOA Bimbo | 54.73-1.670-2.96% |
MEGACPO Megacable Cpo | 59.14-1.670-2.75% |
FEMSAUBD Fomento Economico Mexicano UBD | 196.92-3.47-1.73% |
WALMEX Wal Mart de Mexico | 54.87-0.460-0.83% |