| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.98 | 21.27 | 21.39 | 20.98 | -1.36% | 1.71M | 20.98-1.36% | 17:46:53 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.59 | 22.90 | 23.08 | 22.57 | -1.35% | 1.37M | 22.59-1.35% | 17:47:10 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.85 | 51.14 | 51.09 | 50.53 | -0.57% | 880.37K | 50.85-0.57% | 17:47:07 | |
GMEXICOB Gmexico | 201.08 | 201.18 | 204.32 | 201.00 | -0.05% | 458.9K | 201.08-0.05% | 17:47:10 | |
GFNORTEO Financiero Banorte | 184.91 | 185.02 | 185.66 | 182.83 | -0.06% | 430.77K | 184.91-0.06% | 17:44:50 |
| اسم | السعر |
|---|---|
MEGACPO Megacable Cpo | 62.10+1.110+1.82% |
ALSEA Alsea | 45.19+0.530+1.19% |
OMAB OMA B | 249.08+2.690+1.09% |
TLEVISACPO Grupo Televisa Unit | 9.74+0.07+0.72% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.94+0.53+0.89% |
| اسم | السعر |
|---|---|
CUERVO Becle | 14.74-0.250-1.67% |
ORBIA Orbia Advance | 22.59-0.310-1.35% |
CEMEXCPO Cemex | 20.98-0.290-1.36% |
Q Qualitas Controladora | 176.52-0.92-0.52% |
AC Arca Continental | 209.62-1.22-0.58% |