اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.63 | 55.66 | 56.74 | 55.84 | +1.74% | 7.57M | 56.63+1.74% | 19:48:34 | |
CEMEXCPO CEMEX Cpo | 10.79 | 10.51 | 10.83 | 10.57 | +2.66% | 5.38M | 10.79+2.66% | 20:08:17 | |
ALFAA Alfa A | 12.76 | 12.78 | 13.22 | 12.75 | -0.16% | 1.58M | 12.76-0.16% | 19:48:47 | |
GMEXICOB Gmexico | 97.24 | 96.66 | 100.50 | 95.76 | +0.60% | 1.64M | 97.24+0.60% | 20:30:04 | |
TLEVISACPO Grupo Televisa SAB Unit | 6.89 | 6.84 | 6.94 | 6.80 | +0.73% | 1.14M | 6.89+0.73% | 20:28:27 |
اسم | السعر |
---|---|
PEOLES Penoles | 387.21+12.05+3.21% |
GCC GCC SAB de CV | 179.46+6.980+4.05% |
CEMEXCPO Cemex | 10.84+0.330+3.14% |
Q Qualitas Controladora | 177.86+4.84+2.80% |
BIMBOA Bimbo | 59.64+1.490+2.56% |
اسم | السعر |
---|---|
CUERVO Becle | 20.60-0.350-1.67% |
ALFAA Alfa A | 12.68-0.100-0.78% |
FEMSAUBD Fomento Economico Mexicano UBD | 199.18-0.54-0.27% |
ALSEA Alsea | 41.11+0.030+0.07% |
KIMBERA Kimberly-Clark de Mexico A | 31.94+0.180+0.57% |