اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.79 | 13.75 | 14.03 | 13.53 | +0.29% | 39.99M | 13.79+0.29% | 07/02 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.36 | 55.56 | 55.99 | 55.00 | -0.36% | 21.08M | 55.36-0.36% | 07/02 | |
ALFAA Alfa A | 17.16 | 17.06 | 17.49 | 16.97 | +0.59% | 13.24M | 17.16+0.59% | 07/02 | |
GFNORTEO Financiero Banorte | 146.81 | 146.48 | 148.29 | 146.00 | +0.23% | 6.69M | 146.81+0.23% | 07/02 | |
KIMBERA Kimberly-Clark de Mexico A | 31.12 | 30.52 | 31.23 | 30.22 | +1.97% | 6.37M | 31.12+1.97% | 07/02 |
اسم | السعر |
---|---|
Q Qualitas Controladora | 187.23+9.52+5.36% |
ALSEA Alsea | 48.76+1.020+2.14% |
KIMBERA Kimberly-Clark de Mexico A | 31.12+0.600+1.97% |
AC Arca Continental | 200.87+3.75+1.90% |
MEGACPO Megacable Cpo | 41.28+0.770+1.90% |
اسم | السعر |
---|---|
CUERVO Becle | 17.66-0.880-4.75% |
ASURB Asur B | 558.25-12.97-2.27% |
FEMSAUBD Fomento Economico Mexicano UBD | 180.05-3.13-1.71% |
ORBIA Orbia Advance | 13.10-0.220-1.65% |
GAPB Grupo Aeroportuario del Pacifico B | 386.43-3.64-0.93% |