| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 20.91 | 21.27 | 21.39 | 20.91 | -1.69% | 2.72M | 20.91-1.69% | 19:15:22 | |
WALMEX Wal Mart de Mexico SAB de CV | 51.04 | 51.14 | 51.21 | 50.53 | -0.20% | 2.35M | 51.04-0.20% | 19:15:16 | |
FEMSAUBD Fomento Economico Mexicano UBD | 225.03 | 228.15 | 229.90 | 223.79 | -1.37% | 2.23M | 225.03-1.37% | 19:15:11 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.67 | 22.90 | 23.08 | 22.57 | -1.00% | 1.76M | 22.67-1.00% | 19:15:20 | |
GFNORTEO Financiero Banorte | 184.89 | 185.02 | 185.66 | 182.83 | -0.07% | 701.94K | 184.89-0.07% | 18:46:37 |
| اسم | السعر |
|---|---|
MEGACPO Megacable Cpo | 62.42+1.430+2.34% |
OMAB OMA B | 251.36+4.970+2.02% |
BOLSAA Bolsa Mexicana de Valores A | 34.93+0.440+1.28% |
ALSEA Alsea | 45.16+0.500+1.12% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.69+0.28+0.47% |
| اسم | السعر |
|---|---|
CUERVO Becle | 14.62-0.370-2.47% |
CEMEXCPO Cemex | 20.91-0.360-1.69% |
FEMSAUBD Fomento Economico Mexicano UBD | 225.03-3.12-1.37% |
KOFUBL Coca Cola Femsa L | 184.13-2.34-1.25% |
RA Regional | 134.01-1.59-1.17% |