اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.62 | 11.65 | 11.70 | 11.55 | -0.26% | 35.27M | 11.62-0.26% | 03/01 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.22 | 55.31 | 55.64 | 53.51 | -1.97% | 7.12M | 54.22-1.97% | 03/01 | |
GFNORTEO Financiero Banorte | 137.30 | 136.93 | 139.00 | 135.51 | +0.27% | 5.03M | 137.30+0.27% | 03/01 | |
ALFAA Alfa A | 14.87 | 15.01 | 15.05 | 14.77 | -0.93% | 4.82M | 14.87-0.93% | 03/01 | |
GMEXICOB Gmexico | 97.19 | 99.82 | 100.02 | 97.00 | -2.63% | 4.5M | 97.19-2.63% | 03/01 |
اسم | السعر |
---|---|
MEGACPO Megacable Cpo | 37.53+1.500+4.16% |
PEOLES Penoles | 276.61+4.56+1.68% |
ALSEA Alsea | 46.15+0.360+0.79% |
GFNORTEO Financiero Banorte | 137.30+0.370+0.27% |
PINFRA PINFRA | 176.76+0.11+0.06% |
اسم | السعر |
---|---|
CUERVO Becle | 22.37-1.140-4.85% |
ELEKTRA Elektra | 330.35-16.13-4.66% |
FEMSAUBD Fomento Economico Mexicano UBD | 167.67-8.04-4.58% |
ORBIA Orbia Advance | 14.52-0.550-3.65% |
Q Qualitas Controladora | 164.36-5.94-3.49% |