| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 125.25 | 3.81 | 127.00 | 123.00 | -0.20% | 34.6K | 125.25-0.20% | 02/07 | |
TDVd Nacional Telefonos de Venezuela CA | 81.00 | 21.55 | 87.50 | 78.00 | -90.58% | 4.67K | 81.00-90.58% | 02/07 | |
MPA Manufacturas de Papel CA MANPA SACA | 104.00 | 4.84 | 110.00 | 100.00 | 0.00% | 3.37K | 104.000.00% | 02/07 | |
MVZb Mercantil Servicios Fin CA B | 5,500.00 | 169.00 | 6,599.00 | 5,500.00 | +0.82% | 2.17K | 5,500.00+0.82% | 02/07 | |
MVZa Mercantil Servicios Fin CA A | 6,230.00 | 169.19 | 7,250.00 | 6,400.00 | 0.00% | 898 | 6,230.000.00% | 02/07 |
| اسم | السعر |
|---|---|
MVZb Mercantil Servicios Fin B | 5,500.00+45.00+0.82% |
MVZa Mercantil Servicios Fin A | 6,230.000.000.00% |
CRMa Corimon | 555.000.000.00% |
ENV Envases Venezolanos | 779.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
| اسم | السعر |
|---|---|
TDVd Nacional Telefonos de Venezuela | 81.00-779.00-90.58% |
SVS Sivensa | 95.00-875.00-90.21% |
BPV Banco Provincial SA | 125.25-0.25-0.20% |
MVZa Mercantil Servicios Fin A | 6,230.000.000.00% |
CRMa Corimon | 555.000.000.00% |