| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 98.60 | 3.81 | 98.75 | 89.80 | +9.80% | 56.18K | 98.60+9.80% | 30/01 | |
TDVd Nacional Telefonos de Venezuela CA | 42.60 | 21.55 | 42.65 | 40.00 | +9.79% | 13.88K | 42.60+9.79% | 30/01 | |
ENV Envases Venezolanos SA | 420.00 | 26.98 | 430.00 | 400.00 | +5.00% | 13.05K | 420.00+5.00% | 30/01 | |
SVS Siderurgica Venezolana Sivensa SA | 49.50 | 9.99 | 50.00 | 46.80 | +5.77% | 8.75K | 49.50+5.77% | 30/01 | |
MPA Manufacturas de Papel CA MANPA SACA | 43.00 | 4.84 | 46.80 | 43.00 | +8.86% | 652 | 43.00+8.86% | 30/01 |
| اسم | السعر |
|---|---|
BPV Banco Provincial SA | 98.60+8.80+9.80% |
TDVd Nacional Telefonos de Venezuela | 42.60+3.80+9.79% |
MPA MANPA | 43.00+3.50+8.86% |
SVS Sivensa | 49.50+2.70+5.77% |
MVZb Mercantil Servicios Fin B | 4,000.00+200.00+5.26% |
| اسم | السعر |
|---|---|
MVZa Mercantil Servicios Fin A | 4,300.000.000.00% |
CRMa Corimon | 320.010.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
ENV Envases Venezolanos | 420.00+20.00+5.00% |
MVZb Mercantil Servicios Fin B | 4,000.00+200.00+5.26% |