اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 6.34 | 3.81 | 6.37 | 6.34 | -0.47% | 63.25K | 6.34-0.47% | 14/04 | |
SVS Siderurgica Venezolana Sivensa SA | 1.37 | 9.99 | 1.38 | 1.37 | -1.44% | 850 | 1.37-1.44% | 14/04 | |
TDVd Nacional Telefonos de Venezuela CA | 3.00 | 21.55 | 3.00 | 2.92 | +1.28% | 656 | 3.00+1.28% | 14/04 | |
MPA Manufacturas de Papel CA MANPA SACA | 6.18 | 4.84 | 6.19 | 6.18 | -0.16% | 643 | 6.18-0.16% | 14/04 | |
CRMa Corimon CA | 14.44 | 9.93 | 14.45 | 12.50 | -2.37% | 210 | 14.44-2.37% | 14/04 |
اسم | السعر |
---|---|
TDVd Nacional Telefonos de Venezuela | 3.00+0.04+1.28% |
MVZa Mercantil Servicios Fin A | 230.000.000.00% |
MVZb Mercantil Servicios Fin B | 209.940.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
MPA MANPA | 6.18-0.01-0.16% |
اسم | السعر |
---|---|
CRMa Corimon | 14.44-0.35-2.37% |
SVS Sivensa | 1.37-0.02-1.44% |
ENV Envases Venezolanos | 40.50-0.45-1.10% |
BPV Banco Provincial SA | 6.34-0.03-0.47% |
MPA MANPA | 6.18-0.01-0.16% |