| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 126.40 | 3.81 | 127.00 | 125.00 | -0.48% | 131.4K | 126.40-0.48% | 24/04 | |
ENV Envases Venezolanos SA | 710.00 | 26.98 | 720.00 | 710.00 | +0.71% | 3.85K | 710.00+0.71% | 24/04 | |
SVS Siderurgica Venezolana Sivensa SA | 116.00 | 9.99 | 121.90 | 115.00 | +0.87% | 2.52K | 116.00+0.87% | 24/04 | |
MPA Manufacturas de Papel CA MANPA SACA | 101.50 | 4.84 | 108.68 | 101.50 | 0.00% | 1.84K | 101.500.00% | 24/04 | |
TDVd Nacional Telefonos de Venezuela CA | 87.00 | 21.55 | 88.40 | 84.50 | 0.00% | 530 | 87.000.00% | 24/04 |
| اسم | السعر |
|---|---|
SVS Sivensa | 116.00+1.00+0.87% |
ENV Envases Venezolanos | 710.00+5.00+0.71% |
MVZa Mercantil Servicios Fin A | 7,997.920.000.00% |
CRMa Corimon | 711.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
| اسم | السعر |
|---|---|
MVZb Mercantil Servicios Fin B | 6,800.00-292.92-4.13% |
BPV Banco Provincial SA | 126.40-0.61-0.48% |
MVZa Mercantil Servicios Fin A | 7,997.920.000.00% |
CRMa Corimon | 711.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |