(PX1GR) CAC 40 Gross Total Return

باريس
19,284.54
+66.17(+0.34%)
  • الفتح:
    19,250.64
  • مدى يومي:
    19,214.35 - 19,332.09
  • مدى 52 أسبوع:
    16,402.51 - 21,038.40

بيانات تاريخية - CAC 40 Gross Total Return

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٧‏/٠٨‏/٢٠٢٢
19,284.5419,250.6419,332.0919,214.35+0.34%
19,218.3719,255.4519,268.1219,108.77+0.25%
19,171.2919,169.4719,270.6819,130.00+0.14%
19,144.4019,189.8619,196.0419,012.67+0.33%
19,082.3218,917.5019,147.2618,878.56+0.52%
18,984.5019,056.2219,102.5218,955.41-0.53%
19,085.2219,044.3119,201.6619,023.32+0.80%
18,932.8419,050.6619,081.1018,866.67-0.63%
19,052.9118,945.6519,176.7118,940.77+0.64%
18,932.0118,733.2218,942.1818,718.27+0.97%
18,749.8818,793.4118,806.1718,666.91-0.42%
18,829.0418,859.2418,967.1618,821.02-0.18%
18,863.1018,759.5518,932.6318,716.97+1.72%
18,543.3918,440.7918,543.3918,243.16+1.30%
18,305.6718,154.4718,334.5218,135.98+0.75%
18,169.6818,209.8218,264.4818,121.45-0.42%
18,246.0218,132.7518,312.0718,069.33+0.33%
18,185.3818,060.9918,274.6818,044.82+0.25%
18,139.4418,020.2518,235.5817,969.62+0.27%
18,091.3118,223.3318,269.1917,993.89-0.26%
18,138.7717,642.6018,175.7817,634.40+1.79%
17,819.0217,755.5517,948.0517,725.30+0.93%
الأعلى: 19,332.09الأدنى: 17,634.40الفرق: 1,697.69المعدل: 18,680.41التغير %: 9.23