(PX1GR) CAC 40 Gross Total Return

باريس
20,824.67
+185.87(+0.90%)
  • الفتح:
    20,898.98
  • مدى يومي:
    20,709.38 - 20,946.23
  • مدى 52 أسبوع:
    16,485.28 - 21,751.01

بيانات تاريخية - CAC 40 Gross Total Return

الإطار الزمني:
يومي
٢٨‏/٠٢‏/٢٠٢٣ - ٢٨‏/٠٣‏/٢٠٢٣
20,824.6720,898.9820,946.2320,709.38+0.90%
20,638.8020,912.5820,914.0620,457.82-1.74%
21,004.0821,004.0821,004.0821,004.08+0.11%
20,980.1320,904.3321,058.3420,830.43+0.36%
20,904.3820,834.1521,014.3620,818.87+1.42%
20,611.1720,281.3020,718.7919,973.65+1.27%
20,352.8620,825.1220,879.9320,265.65-1.43%
20,647.6920,535.7320,758.1420,209.45+2.03%
20,236.2220,934.1520,934.1520,165.43-3.58%
20,988.1620,657.9621,049.8520,542.60+1.86%
20,605.8821,193.4821,193.4820,511.99-2.90%
21,220.6221,220.6221,220.6221,220.62-1.30%
21,500.4121,504.9721,551.3921,377.49-0.12%
21,526.5121,471.1621,590.7721,471.16-0.20%
21,569.1721,617.9421,741.8521,560.14-0.46%
21,668.9221,705.7521,751.0121,600.64+0.34%
21,595.1621,493.3821,624.3321,477.70+0.88%
21,407.3921,090.5421,413.3121,070.69+0.69%
21,260.5321,393.0521,533.9721,216.87-0.46%
21,359.5021,317.2321,506.6021,305.24-0.38%
الأعلى: 21,751.01الأدنى: 19,973.65الفرق: 1,777.36المعدل: 21,045.11التغير %: -2.87