(PX1NR) CAC 40 Net Total Return

باريس
14,779.39
-60.34(-0.41%)
  • الفتح:
    14,838.74
  • مدى يومي:
    14,739.11 - 14,859.39
  • مدى 52 أسبوع:
    12,470.93 - 16,022.35

بيانات تاريخية - CAC 40 Net Total Return

الإطار الزمني:
يومي
٠٩‏/١١‏/٢٠٢٢ - ٠٩‏/١٢‏/٢٠٢٢
14,779.3914,838.7414,859.3914,739.11-0.41%
14,839.7314,816.8814,877.3414,771.26-0.13%
14,859.5414,929.9614,952.7214,834.17-0.64%
14,955.9214,926.2015,012.4014,839.49-0.17%
14,981.9015,049.8115,064.6914,929.99+0.29%
14,938.5214,867.8414,949.7214,805.96+1.04%
14,784.2714,824.1514,843.8714,741.95+0.06%
14,775.9014,804.5314,839.5914,722.93-0.70%
14,880.7314,876.0314,908.4714,823.45+0.10%
14,865.4314,812.5114,916.0514,804.43+0.42%
14,802.8514,800.3914,807.9914,720.74+0.32%
14,755.0714,724.4314,780.8814,662.10+0.35%
14,703.9214,683.2014,737.8614,658.42-0.15%
14,726.1114,673.2014,776.5114,631.03+1.04%
14,574.6514,681.8014,704.5414,455.33-0.47%
14,643.5814,732.6214,752.4314,599.20-0.52%
14,719.9014,687.0314,813.9214,675.94+0.52%
14,643.9814,673.3414,761.1914,631.55+0.22%
14,611.7614,652.3114,705.2214,565.76+0.58%
14,528.0214,172.9714,565.7214,139.36+1.96%
14,248.2714,239.9114,283.5514,193.46-0.17%
الأعلى: 15,064.69الأدنى: 14,139.36الفرق: 925.33المعدل: 14,743.78التغير %: 3.55