البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
10.41 | 11.21 | 10.36 | -8.92% | 2.53M | aa.aa | ||
44.05 | 46.18 | 43.40 | -4.09% | 1.02M | aa.aa | ||
177.58 | 185.78 | 177.58 | -3.10% | 1.26M | aa.aa | ||
146.95 | 153.60 | 145.95 | -3.83% | 633.38K | aa.aa | ||
37.89 | 38.67 | 37.59 | -1.64% | 2.86M | aa.aa | ||
71.38 | 72.92 | 71.16 | -1.33% | 2.3M | aa.aa | ||
17.05 | 17.30 | 16.93 | -0.15% | 7.58M | aa.aa | ||
72.96 | 75.03 | 72.28 | -1.99% | 4.2M | aa.aa | ||
35.19 | 35.47 | 34.94 | +0.23% | 906.74K | aa.aa | ||
620.80 | 635.80 | 616.50 | -1.51% | 538.93K | aa.aa | ||
356.25 | 365.25 | 354.15 | -2.26% | 557.12K | aa.aa | ||
222.75 | 226.85 | 221.15 | +1.67% | 1.46M | aa.aa | ||
98.16 | 100.75 | 98.02 | -1.94% | 1.78M | aa.aa | ||
13.005 | 13.395 | 12.950 | -2.36% | 3.88M | aa.aa | ||
265.50 | 275.40 | 264.70 | -2.85% | 990.74K | aa.aa | ||
101.00 | 106.15 | 100.65 | -2.88% | 742.86K | aa.aa | ||
16.11 | 16.43 | 16.01 | -1.14% | 8.61M | aa.aa | ||
16.585 | 16.620 | 16.250 | +1.13% | 1.06M | aa.aa | ||
11.77 | 11.89 | 11.72 | -0.47% | 9.18M | aa.aa | ||
39.53 | 40.37 | 39.28 | -0.84% | 4.27M | aa.aa | ||
34.54 | 35.70 | 34.46 | -2.29% | 2.47M | aa.aa | ||
163.00 | 165.40 | 161.52 | -0.07% | 1.32M | aa.aa | ||
22.90 | 23.47 | 22.65 | -1.21% | 1.54M | aa.aa | ||
107.44 | 110.78 | 107.06 | -1.86% | 2.57M | aa.aa | ||
2.78 | 2.90 | 2.78 | -1.90% | 4.39M | aa.aa | ||
56.14 | 57.18 | 55.96 | -0.46% | 4.72M | aa.aa | ||
22.69 | 23.78 | 22.56 | -2.81% | 3.75M | aa.aa | ||
114.30 | 116.90 | 113.70 | -1.47% | 690.47K | aa.aa | ||
47.73 | 48.26 | 46.92 | +1.12% | 1.49M | aa.aa | ||
30.24 | 30.74 | 30.08 | -0.62% | 3.31M | aa.aa | ||
34.37 | 35.70 | 34.25 | -3.37% | 119.4K | aa.aa | ||
252.00 | 260.55 | 249.05 | -1.18% | 407.04K | aa.aa | ||
74.86 | 76.14 | 74.24 | +0.43% | 414.49K | aa.aa | ||
28.71 | 29.40 | 28.46 | -1.10% | 4.38M | aa.aa | ||
13.16 | 13.46 | 13.10 | -0.60% | 136.26K | aa.aa | ||
1.42 | 1.45 | 1.41 | -1.93% | 287.76K | aa.aa | ||
59.10 | 61.45 | 58.55 | -0.84% | 66.39K | aa.aa | ||
234.60 | 241.60 | 232.80 | -0.68% | 354.68K | aa.aa | ||
85.20 | 87.50 | 85.10 | -1.79% | 59.12K | aa.aa | ||
38.96 | 40.37 | 38.89 | -3.30% | 2.05M | aa.aa | ||
8.612 | 9.158 | 8.530 | -1.85% | 671.58K | aa.aa | ||
0.7224 | 0.8259 | 0.7220 | -7.18% | 969.17K | aa.aa | ||
98.75 | 101.00 | 98.25 | -1.25% | 121.52K | aa.aa | ||
50.44 | 52.98 | 50.44 | -3.45% | 438.95K | aa.aa | ||
32.04 | 32.44 | 31.52 | 0.00% | 80.24K | aa.aa | ||
24.83 | 26.02 | 24.58 | -2.32% | 848.24K | aa.aa | ||
49.54 | 51.70 | 48.90 | -2.29% | 133.42K | aa.aa | ||
5.67 | 5.69 | 5.16 | +1.80% | 1.32M | aa.aa | ||
307.50 | 318.00 | 305.50 | -1.76% | 6.87K | aa.aa | ||
93.16 | 95.12 | 91.70 | -1.63% | 646.64K | aa.aa | ||
79.95 | 81.75 | 79.55 | +0.50% | 258.67K | aa.aa | ||
76.20 | 77.85 | 75.50 | -1.36% | 139.59K | aa.aa | ||
12.70 | 13.41 | 12.63 | -5.30% | 204.39K | aa.aa | ||
2,473.00 | 2,527.00 | 2,454.00 | -0.88% | 84.86K | aa.aa | ||
56.85 | 59.55 | 56.15 | -2.07% | 177.19K | aa.aa | ||
238.60 | 241.90 | 237.80 | +0.08% | 831.25K | aa.aa | ||
16.88 | 17.14 | 16.78 | -0.82% | 28.74K | aa.aa | ||
90.60 | 93.65 | 90.60 | -2.32% | 50.12K | aa.aa | ||
10.91 | 11.04 | 10.81 | +1.49% | 208.4K | aa.aa | ||
102.50 | 103.70 | 101.40 | +0.39% | 110.38K | aa.aa | ||
88.10 | 91.85 | 88.00 | -0.62% | 26.38K | aa.aa | ||
124.30 | 131.40 | 123.80 | -4.68% | 12.81K | aa.aa | ||
25.62 | 26.00 | 25.28 | -0.31% | 227.68K | aa.aa | ||
186.00 | 192.05 | 184.45 | -1.20% | 85.38K | aa.aa | ||
50.20 | 51.50 | 50.20 | -1.47% | 146.82K | aa.aa | ||
7.52 | 8.19 | 7.23 | +0.67% | 7.14M | aa.aa | ||
0.0037 | 0.0043 | 0.0037 | -13.95% | 2.94B | aa.aa | ||
10.02 | 10.90 | 10.02 | -6.40% | 1.66M | aa.aa | ||
10.26 | 10.66 | 10.14 | -2.01% | 107.08K | aa.aa | ||
92.45 | 94.50 | 91.95 | -0.32% | 81.88K | aa.aa | ||
24.40 | 24.50 | 22.90 | +0.83% | 3.13K | aa.aa | ||
2.75 | 2.81 | 2.75 | -1.79% | 4.37K | aa.aa | ||
60.60 | 61.20 | 60.30 | -0.82% | 23.13K | aa.aa | ||
45.58 | 47.08 | 45.52 | -2.36% | 22.52K | aa.aa | ||
124.00 | 126.80 | 123.00 | -0.32% | 4.46K | aa.aa | ||
95.00 | 99.40 | 95.00 | -3.06% | 51.6K | aa.aa | ||
61.300 | 63.490 | 60.000 | +0.48% | 27.77K | aa.aa | ||
9.94 | 10.37 | 9.94 | -2.74% | 212.31K | aa.aa | ||
10.10 | 10.42 | 9.99 | -0.79% | 150.77K | aa.aa | ||
2.2300 | 2.2400 | 2.1940 | -0.45% | 9.11K | aa.aa | ||
103.95 | 105.40 | 103.45 | -0.05% | 526.25K | aa.aa | ||
19.20 | 19.94 | 19.16 | -2.74% | 24.76K | aa.aa | ||
27.80 | 28.75 | 27.70 | -2.46% | 8.11K | aa.aa | ||
5.140 | 5.260 | 5.125 | -2.00% | 162.28K | aa.aa | ||
29.64 | 30.42 | 29.58 | -2.18% | 835.23K | aa.aa | ||
22.15 | 23.00 | 21.90 | -1.99% | 61.86K | aa.aa | ||
108.70 | 111.20 | 108.30 | -1.18% | 27.8K | aa.aa | ||
75.20 | 79.00 | 74.60 | -5.05% | 6.52K | aa.aa | ||
11.9380 | 12.2180 | 11.3620 | +5.07% | 615.95K | aa.aa | ||
16.96 | 17.19 | 16.53 | +0.12% | 245.28K | aa.aa | ||
112.90 | 117.10 | 112.00 | -4.00% | 181.03K | aa.aa | ||
8.44 | 8.62 | 8.37 | -1.06% | 228.25K | aa.aa | ||
98.80 | 103.40 | 98.34 | -2.56% | 153.37K | aa.aa | ||
12.74 | 12.86 | 12.74 | -0.47% | 10.04K | aa.aa | ||
33.05 | 33.65 | 32.80 | +0.15% | 11.26K | aa.aa | ||
166.60 | 169.40 | 166.00 | +0.06% | 24.43K | aa.aa | ||
25.34 | 25.98 | 25.26 | -1.48% | 95.13K | aa.aa | ||
1.490 | 1.490 | 1.450 | +1.71% | 4.87K | aa.aa | ||
40.35 | 41.80 | 40.10 | -2.77% | 9.64K | aa.aa | ||
7.23 | 7.23 | 7.10 | +0.70% | 28.15K | aa.aa | ||
0.0505 | 0.0520 | 0.0501 | -0.98% | 643.92K | aa.aa | ||
0.0172 | 0.0191 | 0.0161 | -8.02% | 17.56M | aa.aa | ||
2.25 | 2.33 | 2.22 | -3.43% | 335.81K | aa.aa | ||
41.55 | 43.80 | 41.55 | -5.14% | 45.81K | aa.aa | ||
2.67 | 2.67 | 2.60 | +2.30% | 22.48K | aa.aa | ||
26.70 | 27.55 | 26.60 | -1.29% | 8.86K | aa.aa | ||
27.50 | 28.20 | 26.95 | +0.73% | 20.55K | aa.aa | ||
20.50 | 21.60 | 20.10 | -3.30% | 43.5K | aa.aa | ||
13.35 | 13.45 | 13.35 | -0.74% | 1.63K | aa.aa | ||
16.62 | 16.88 | 16.50 | +0.48% | 71.82K | aa.aa | ||
28.80 | 29.74 | 28.70 | -2.97% | 1.52M | aa.aa | ||
5.64 | 5.87 | 5.63 | -2.93% | 267.26K | aa.aa | ||
20.42 | 21.10 | 20.38 | -2.30% | 151.71K | aa.aa | ||
15.50 | 15.54 | 15.34 | +0.75% | 654.37K | aa.aa | ||
33.77 | 34.75 | 33.29 | -1.77% | 1.09M | aa.aa | ||
5.70 | 5.83 | 5.66 | -1.47% | 883.65K | aa.aa | ||
0.1956 | 0.2060 | 0.1902 | -4.12% | 747.69K | aa.aa | ||
47.75 | 48.85 | 47.70 | -0.93% | 15.47K | aa.aa | ||
31.52 | 32.22 | 31.26 | -0.32% | 100.6K | aa.aa | ||
20.60 | 20.85 | 20.40 | -0.24% | 23.02K | aa.aa | ||
1.38 | 1.44 | 1.38 | -2.12% | 17.42K | aa.aa | ||
102.80 | 105.00 | 102.80 | -1.15% | 5.13K | aa.aa | ||
63.10 | 64.40 | 63.10 | -1.41% | 13.37K | aa.aa | ||
31.70 | 32.10 | 28.85 | +8.19% | 150.33K | aa.aa | ||
1.050 | 1.050 | 0.982 | +2.44% | 3.34K | aa.aa | ||
35.60 | 36.40 | 35.60 | -2.47% | 469 | aa.aa | ||
0.3920 | 0.3970 | 0.3840 | +0.51% | 4.87K | aa.aa | ||
24.15 | 24.70 | 23.50 | -2.42% | 7.49K | aa.aa | ||
1.18 | 1.22 | 1.16 | -2.48% | 53.19K | aa.aa | ||
7.84 | 7.84 | 7.84 | 0.00% | 0 | aa.aa | ||
17.14 | 17.32 | 17.12 | -0.58% | 55.8K | aa.aa | ||
288.20 | 292.20 | 285.00 | +1.05% | 90.22K | aa.aa | ||
73.60 | 77.70 | 73.60 | -3.79% | 4.24K | aa.aa | ||
5.860 | 5.860 | 5.680 | +2.45% | 17.71K | aa.aa | ||
1.8940 | 1.9400 | 1.8580 | -2.37% | 159.63K | aa.aa | ||
9.20 | 10.10 | 9.00 | -6.88% | 7.98K | aa.aa | ||
26.50 | 26.70 | 26.50 | 0.00% | 1.99K | aa.aa | ||
4.290 | 4.330 | 4.230 | -0.81% | 18.42K | aa.aa | ||
7.21 | 7.30 | 7.21 | -0.96% | 5.16K | aa.aa | ||
1.44 | 1.46 | 1.43 | 0.00% | 7.6K | aa.aa | ||
4.70 | 4.80 | 4.68 | -1.36% | 17.92K | aa.aa | ||
51.00 | 52.90 | 50.80 | -1.54% | 15.94K | aa.aa | ||
185.00 | 193.40 | 185.00 | -3.24% | 20.8K | aa.aa | ||
4.41 | 4.41 | 4.40 | +0.23% | 3.78K | aa.aa | ||
3.228 | 3.310 | 3.208 | -2.18% | 678.45K | aa.aa | ||
19.05 | 19.05 | 18.70 | -0.26% | 255 | aa.aa | ||
3.34 | 3.50 | 3.31 | -1.33% | 192.93K | aa.aa | ||
3.6900 | 3.7400 | 3.5040 | +4.06% | 1.18M | aa.aa | ||
71.60 | 73.00 | 71.40 | -0.90% | 43.98K | aa.aa | ||
3.68 | 3.69 | 3.59 | -0.81% | 3.66K | aa.aa | ||
4.39 | 4.67 | 4.37 | -4.66% | 126.97K | aa.aa | ||
0.83 | 0.85 | 0.81 | -0.60% | 268.22K | aa.aa | ||
384.50 | 392.00 | 382.50 | -1.41% | 5.38K | aa.aa | ||
0.382 | 0.383 | 0.365 | +3.24% | 105.14K | aa.aa | ||
2.99 | 3.04 | 2.93 | -0.47% | 80.15K | aa.aa | ||
27.85 | 29.30 | 27.85 | -4.13% | 22.82K | aa.aa | ||
3.79 | 3.81 | 3.66 | +0.66% | 61.09K | aa.aa | ||
39.60 | 40.00 | 39.14 | +0.61% | 736.32K | aa.aa | ||
1.7230 | 1.8000 | 1.6580 | +3.80% | 1.4M | aa.aa | ||
0.379 | 0.379 | 0.375 | +1.07% | 2.26K | aa.aa | ||
16.31 | 16.62 | 16.28 | -0.55% | 420.96K | aa.aa | ||
0.367 | 0.370 | 0.366 | +0.14% | 95.86K | aa.aa | ||
1.8800 | 1.9000 | 1.8780 | 0.00% | 0 | aa.aa | ||
138.30 | 140.60 | 138.00 | -0.86% | 59.8K | aa.aa | ||
0.92 | 0.93 | 0.92 | -1.51% | 30.8K | aa.aa | ||
5.82 | 5.93 | 5.81 | -1.02% | 4.08K | aa.aa | ||
2.64 | 2.79 | 2.63 | -5.65% | 1.16M | aa.aa | ||
123.40 | 125.00 | 122.30 | +0.41% | 143.18K | aa.aa | ||
21.76 | 22.30 | 21.76 | -1.27% | 585.43K | aa.aa | ||
0.21 | 0.22 | 0.19 | +8.16% | 343.71K | aa.aa | ||
1.2400 | 1.2680 | 1.2100 | -0.80% | 77.04K | aa.aa | ||
5.79 | 6.05 | 5.75 | -2.53% | 89.26K | aa.aa | ||
7.86 | 8.18 | 7.85 | -2.12% | 71.38K | aa.aa | ||
6.82 | 7.37 | 6.73 | -6.32% | 1.72M | aa.aa | ||
5.91 | 6.27 | 5.81 | -3.59% | 89.63K | aa.aa | ||
0.840 | 0.858 | 0.836 | -2.33% | 12.89K | aa.aa | ||
69.50 | 71.00 | 69.15 | -1.28% | 181.33K | aa.aa | ||
3.44 | 3.44 | 3.33 | -0.15% | 20.1K | aa.aa | ||
19.90 | 20.90 | 19.90 | -5.01% | 13.46K | aa.aa | ||
0.24 | 0.25 | 0.24 | -2.40% | 91.45K | aa.aa | ||
2.78 | 2.90 | 2.77 | -3.81% | 24.22K | aa.aa | ||
4.39 | 4.56 | 4.38 | -2.88% | 165.16K | aa.aa | ||
0.664 | 0.670 | 0.645 | -1.04% | 22.31K | aa.aa | ||
0.378 | 0.386 | 0.378 | -3.45% | 4.14K | aa.aa | ||
7.89 | 8.08 | 7.31 | -2.17% | 738.97K | aa.aa | ||
3.33 | 3.56 | 3.29 | -3.48% | 246.06K | aa.aa | ||
13.54 | 13.80 | 13.54 | -0.88% | 53.91K | aa.aa | ||
39.85 | 39.90 | 39.85 | -0.08% | 763.73K | aa.aa | ||
29.20 | 29.36 | 29.10 | -0.21% | 481.09K | aa.aa | ||
33.00 | 34.18 | 33.00 | 0.00% | 0 | aa.aa | ||
0.62 | 0.64 | 0.61 | -2.20% | 353.95K | aa.aa | ||
11.32 | 12.06 | 11.17 | -5.30% | 7.72M | aa.aa | ||
28.92 | 29.28 | 28.46 | -1.16% | 168.81K | aa.aa | ||
14.98 | 14.98 | 14.34 | +1.22% | 1.22K | aa.aa | ||
7.86 | 8.16 | 7.74 | -3.08% | 101.61K | aa.aa | ||
10.80 | 11.30 | 10.72 | -4.09% | 43.19K | aa.aa | ||
18.96 | 18.96 | 18.96 | 0.00% | 0 | aa.aa | ||
8.04 | 8.14 | 7.80 | +0.88% | 85.91K | aa.aa | ||
2.72 | 2.87 | 2.71 | +0.37% | 236.08K | aa.aa | ||
3.31 | 3.44 | 3.31 | -2.93% | 13.03K | aa.aa |