- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 20.74 | 20.77 | 20.89 | 20.57 | -0.14% | 1.09M | 20.74-0.14% | 26/07 | |
AIRP Air Liquide SA | 167.32 | 164.82 | 167.92 | 163.36 | +1.52% | 595.18K | 167.32+1.52% | 26/07 | |
ERMT Eramet SA | 82.20 | 93.05 | 90.00 | 82.20 | -11.66% | 157.19K | 82.20-11.66% | 26/07 | |
SOLB Solvay SA | 33.26 | 33.42 | 33.44 | 32.65 | -0.48% | 150.06K | 33.26-0.48% | 26/07 | |
APAM Aperam SA | 24.92 | 24.94 | 25.32 | 24.64 | -0.08% | 148.53K | 24.92-0.08% | 26/07 |
اسم | السعر |
---|---|
ROBF Robertet | 851.00+21.00+2.53% |
ALGAE Fermentalg | 0.424+0.006+2.39% |
AIRP Air Liquide | 167.32+2.50+1.52% |
JCQ Jacquet Metal | 15.20+0.22+1.47% |
IMTP Imerys | 33.50+0.28+0.84% |
اسم | السعر |
---|---|
ERMT Eramet | 82.20-10.85-11.66% |
ORPF Orapi | 6.06-0.24-3.81% |
SYENS Syensqo | 80.18-1.18-1.45% |
EEPC Explosifs & Prod Chimiques | 160.50-1.00-0.62% |
SOLB Solvay | 33.26-0.16-0.48% |