اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.58 | 2.55 | 2.59 | 2.53 | +1.45% | 4.7M | 2.58+1.45% | 19:35:29 | |
STLAM Stellantis NV | 12.84 | 12.56 | 12.85 | 12.32 | +2.26% | 3.77M | 12.84+2.26% | 19:35:20 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 33.06 | 32.91 | 33.20 | 32.69 | +0.46% | 1.28M | 33.06+0.46% | 19:35:07 | |
AIRF اير فرانس- كي ال ام | 7.26 | 7.23 | 7.33 | 7.17 | +0.44% | 932.91K | 7.26+0.44% | 19:35:22 | |
VLOF Valeo SA | 10.67 | 10.51 | 10.73 | 10.32 | +1.52% | 883.9K | 10.67+1.52% | 19:35:01 |
اسم | السعر |
---|---|
SFCA Francaise Casinos | 1.75+0.190+12.18% |
SRPG SRP Groupe SA | 0.74+0.042+6.02% |
SEBF Groupe SEB | 90.05+3.05+3.51% |
BULY Burelle | 324.00+8.00+2.53% |
BGBN Bigben Interactive | 1.47+0.03+2.37% |
اسم | السعر |
---|---|
SFPI Groupe Sfpi | 1.92-0.120-5.88% |
VLTZ Graines Voltz | 19.00-0.80-4.04% |
DEEZR DEEZER | 1.19-0.05-4.03% |
ALDUX Adux SA | 1.345-0.055-3.93% |
LOCAL Solocal | 2.002-0.0680-3.29% |