اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 23.04 | 22.91 | 23.33 | 23.04 | +0.57% | 3.46M | 23.04+0.57% | 18:35:18 | |
BLV Believe SAS | 15.00 | 14.96 | 15.12 | 14.90 | +0.27% | 2.83M | 15.00+0.27% | 18:35:03 | |
VIV Vivendi SA | 9.85 | 9.76 | 9.95 | 9.84 | +0.86% | 2.1M | 9.85+0.86% | 18:35:26 | |
VLOF Valeo SA | 11.51 | 11.89 | 11.81 | 11.32 | -3.24% | 2.02M | 11.51-3.24% | 18:35:24 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.62 | 35.84 | 36.06 | 35.58 | -0.61% | 1.65M | 35.62-0.61% | 18:35:27 |
اسم | السعر | |
---|---|---|
MED6 Media 6 SA | 11.80 | +1.00 | +9.26%
HIGH High Co SA | 3.17 | +0.19 | +6.38%
ALDA ALD | 6.20 | +0.33 | +5.63%
LZTL Hotels De Paris | 3.02 | +0.14 | +4.86%
PRTP Kering | 337.95 | +10.65 | +3.25%
اسم | السعر | |
---|---|---|
PASS Passat | 6.10 | -0.55 | -8.27%
CAFO Cafom | 9.20 | -0.48 | -4.96%
VLOF Valeo | 11.51 | -0.39 | -3.24%
AKW Akwel | 13.24 | -0.34 | -2.50%
IPAR Inter Parfums | 47.25 | -1.15 | -2.38%