اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CARR Carrefour SA | 14.165 | 14.055 | 14.175 | 13.91 | +0.78% | 453.06K | 14.165+0.78% | 14:39:41 | |
DANO دانوني | 64.88 | 64.76 | 64.88 | 64.40 | +0.19% | 201.39K | 64.88+0.19% | 14:37:04 | |
PERP Pernod Ricard SA | 113.15 | 111.95 | 113.65 | 112.35 | +1.07% | 195.33K | 113.15+1.07% | 14:38:22 | |
CASP Casino Guichard Perrachon SA | 1.10 | 1.08 | 1.13 | 1.08 | +1.85% | 168.8K | 1.10+1.85% | 14:39:21 | |
DPTP St Dupont | 0.0788 | 0.0796 | 0.0796 | 0.0748 | -1.00% | 54.93K | 0.0788-1.00% | 13:01:37 |
اسم | السعر |
---|---|
CASP Casino Guichard Perrachon SA | 1.10+0.0200+1.85% |
RCOP Remy Cointreau | 64.85+1.05+1.65% |
PERP Pernod Ricard | 113.15+1.20+1.07% |
LPER Laurent Perriere | 108.00+1.00+0.93% |
LOUP LDC | 68.84+0.60+0.88% |
اسم | السعر |
---|---|
BICP Societe BIC SA | 60.20-1.40-2.27% |
JBOG Jacques Bogart | 6.00-0.08-1.32% |
DPTP St Dupont | 0.0788-0.0008-1.00% |
SAVEN Savencia | 54.60-0.40-0.73% |
BOND Bonduelle | 6.33-0.03-0.47% |