اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 16.95 | 17.01 | 17.07 | 16.82 | -0.32% | 2.85M | 16.95-0.32% | 16:48:52 | |
SOGN Societe Generale SA | 40.60 | 41.43 | 40.91 | 40.03 | -2.00% | 1.76M | 40.60-2.00% | 16:48:57 | |
AXAF اكسا | 40.17 | 40.00 | 40.51 | 40.00 | +0.43% | 1.82M | 40.17+0.43% | 16:59:25 | |
BNPP BNP Paribas SA | 76.88 | 78.49 | 77.25 | 76.16 | -2.05% | 1.74M | 76.88-2.05% | 16:59:20 | |
AMUN Amundi SA | 68.55 | 72.95 | 72.85 | 68.55 | -6.03% | 164.8K | 68.55-6.03% | 16:14:22 |
اسم | السعر |
---|---|
BITI ABC Arbitrage | 5.88+0.06+1.03% |
ABLD AbL Diagnostics | 5.50+0.05+0.92% |
ANTIN Antin Infrastructure Partners | 10.72+0.06+0.56% |
AXAF اكسا | 40.18+0.18+0.45% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 99.80+0.30+0.30% |
اسم | السعر |
---|---|
AMUN Amundi | 68.55-4.40-6.03% |
EURA Eurazeo | 67.20-1.80-2.61% |
SOGN سوسايتي جنيرال | 40.60-0.83-2.00% |
BNPP BNP Paribas | 76.88-1.61-2.05% |
TKOO Tikehau Capital Partners | 18.78-0.38-1.98% |