اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.58 | 14.47 | 14.62 | 14.42 | +0.76% | 6.48M | 14.58+0.76% | 19:35:59 | |
AXAF اكسا | 36.69 | 36.48 | 36.82 | 36.42 | +0.58% | 3.91M | 36.69+0.58% | 19:35:59 | |
SOGN Societe Generale SA | 31.06 | 30.97 | 31.17 | 30.73 | +0.29% | 3.21M | 31.06+0.29% | 19:35:59 | |
BNPP BNP Paribas SA | 65.66 | 64.67 | 65.93 | 64.58 | +1.53% | 2.84M | 65.66+1.53% | 19:35:59 | |
SCOR SCOR | 24.74 | 25.04 | 25.26 | 24.66 | -1.20% | 509.7K | 24.74-1.20% | 19:35:59 |
اسم | السعر |
---|---|
PEUG Peugeot Invest | 74.10+2.50+3.49% |
AMUN Amundi | 68.10+1.75+2.64% |
CMO Credit Agricole du Morbihan | 67.50+1.51+2.29% |
ANTIN Antin Infrastructure Partners | 10.94+0.24+2.24% |
EURA Eurazeo | 79.15+1.70+2.19% |
اسم | السعر |
---|---|
AAA Alan Allman Associates | 5.80-0.100-1.69% |
SCOR SCOR | 24.74-0.30-1.20% |
BDRP Bourse Direct | 4.51-0.030-0.66% |
CRAP Credit Agricole Alpes Provence | 85.51-0.49-0.57% |
COFA Coface | 15.67-0.03-0.19% |