اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 271.10 | 273.70 | 272.30 | 266.15 | -0.95% | 500.71K | 271.10-0.95% | 28/02 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 28/02 | |
SRPG SRP Groupe SA | 0.922 | 0.944 | 0.938 | 0.90 | -2.12% | 12.92K | 0.922-2.12% | 28/02 | |
FNAC Fnac Darty SA | 29.95 | 30.80 | 30.60 | 29.20 | -2.76% | 51.88K | 29.95-2.76% | 28/02 | |
ALLDL Groupe LDLC SA | 8.59 | 8.68 | 8.65 | 8.51 | -1.04% | 2.15K | 8.59-1.04% | 28/02 | |
ALDNX DNXcorp SA | 17.50 | 17.50 | 18.00 | 17.35 | -1.13% | 659 | 17.50-1.13% | 27/02 | |
TAM Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 19.35 | 19.40 | 19.35 | 19.10 | -0.26% | 98 | 19.35-0.26% | 28/02 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
اسم | السعر |
---|---|
SRPG SRP Groupe SA | 0.922-0.022-2.12% |
FNAC Fnac Darty SA | 29.95-0.85-2.76% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office Solutions | 27.400.000.00% |
CAFO Cafom | 8.120.000.00% |
اسم | السعر |
---|---|
VLTZ Graines Voltz | 19.35-0.05-0.26% |
TAM Etam Developpement SCA | 49.300.000.00% |
PRTP Kering | 271.10-2.60-0.95% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp SA | 17.50-0.20-1.13% |