اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 59.04 | 59.49 | 59.73 | 58.99 | -0.76% | 1.77M | 59.04-0.76% | 16:57:09 | |
ALMCP Mcphy Energy | 0.51 | 0.60 | 0.60 | 0.50 | -15.78% | 287.93K | 0.51-15.78% | 16:55:51 | |
MAUP Etablissements Maurel et Prom SA | 4.806 | 4.764 | 4.898 | 4.796 | +0.88% | 140.38K | 4.806+0.88% | 16:56:39 | |
TE Technip Energies BV | 30.50 | 30.70 | 30.76 | 30.40 | -0.65% | 50.67K | 30.50-0.65% | 16:54:59 | |
VLLP فالوريك | 17.33 | 17.425 | 17.595 | 17.245 | -0.55% | 44.68K | 17.33-0.55% | 16:42:14 |
اسم | السعر |
---|---|
EGAB Total Gabon SA | 188.50+2.00+1.07% |
MAUP Maurel et Prom | 4.806+0.042+0.88% |
GTT Gaztransport et Technigaz SA | 140.10+0.70+0.50% |
WAGA Waga Energy | 9.84+0.04+0.41% |
TE Technip Energies BV | 30.50-0.20-0.65% |
اسم | السعر |
---|---|
ALMCP Mcphy Energy | 0.51-0.10-15.78% |
LHYFE Lhyfe | 3.01-0.25-7.67% |
ESSF Esso Societe Anonyme Francaise | 145.80-2.20-1.49% |
VIRI Viridien | 71.29-0.570-0.79% |
TTEF TotalEnergies SE | 59.43-0.06-0.10% |