اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 52.20 | 52.20 | 52.21 | 51.58 | +1.01% | 3.93M | 52.20+1.01% | 18/12 | |
VLLP فالوريك | 16.96 | 16.96 | 17.16 | 16.57 | +1.31% | 589.01K | 16.96+1.31% | 18/12 | |
TE Technip Energies BV | 25.80 | 25.80 | 26.14 | 25.60 | +0.86% | 307.12K | 25.80+0.86% | 18/12 | |
MAUP Etablissements Maurel et Prom SA | 5.085 | 5.085 | 5.085 | 4.896 | +4.31% | 155.67K | 5.085+4.31% | 18/12 | |
GTT Gaztransport et Technigaz SA | 131.20 | 131.20 | 131.50 | 130.10 | +0.46% | 63.94K | 131.20+0.46% | 18/12 |
اسم | السعر |
---|---|
MAUP Maurel et Prom | 5.085+0.213+4.31% |
ESSF Esso Societe Anonyme Francaise | 103.80+2.80+2.77% |
VIRI Viridien | 48.225+1.025+2.16% |
VLLP فالوريك | 16.96+0.220+1.31% |
TTEF TotalEnergies SE | 52.20+0.52+1.01% |
اسم | السعر |
---|---|
LHYFE Lhyfe | 2.54-0.11-4.15% |
ALMCP Mcphy Energy | 1.16-0.03-2.52% |
EGAB Total Gabon SA | 186.50-0.50-0.27% |
GTT Gaztransport et Technigaz SA | 131.20+0.60+0.46% |
WAGA Waga Energy | 15.12+0.10+0.67% |