اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 62.39 | 62.41 | 62.63 | 62.06 | -0.03% | 719.29K | 62.39-0.03% | 15:11:15 | |
NHOA Nhoa SA | 1.26 | 1.25 | 1.26 | 1.25 | +0.32% | 165.55K | 1.26+0.32% | 15:08:02 | |
VLLP فالوريك | 13.83 | 13.82 | 13.90 | 13.755 | +0.07% | 53.84K | 13.83+0.07% | 15:08:46 | |
TE Technip Energies BV | 20.98 | 20.92 | 21.10 | 20.90 | +0.29% | 27.99K | 20.98+0.29% | 15:03:47 | |
MAUP Etablissements Maurel et Prom SA | 5.23 | 5.195 | 5.23 | 5.175 | +0.67% | 24.06K | 5.23+0.67% | 14:44:30 |
اسم | السعر |
---|---|
LHYFE Lhyfe | 3.43+0.13+3.94% |
VIRI Viridien | 33.755+0.345+1.03% |
GTT Gaztransport et Technigaz SA | 130.80+0.90+0.69% |
MAUP Maurel et Prom | 5.23+0.035+0.67% |
NHOA Nhoa | 1.260.00+0.32% |
اسم | السعر |
---|---|
ALMCP Mcphy Energy | 1.68-0.02-1.41% |
EGAB Total Gabon SA | 161.50-1.00-0.62% |
ESSF Esso Societe Anonyme Francaise | 131.60-0.20-0.15% |
TTEF TotalEnergies SE | 62.39-0.02-0.03% |
VLLP فالوريك | 13.83+0.010+0.07% |