برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.53 | 2.61 | 2.52 | -0.04 | -1.36% | 41.85K | 28/03 | ||
Abionyx Pharma SA | 0.9800 | 0.9960 | 0.9230 | +0.0500 | +5.38% | 80.32K | 28/03 | ||
Abivax SA | 13.40 | 13.54 | 13.20 | +0.12 | +0.90% | 17.63K | 28/03 | ||
Acteos | 1.315 | 1.355 | 1.315 | +0.005 | +0.38% | 2.47K | 28/03 | ||
Adl Partner | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.26K | 28/03 | ||
Adocia SAS | 8.76 | 9.03 | 8.68 | 0.00 | 0.00% | 46.14K | 28/03 | ||
Adux SA | 1.265 | 1.270 | 1.200 | +0.065 | +5.42% | 3.09K | 28/03 | ||
Akwel | 14.72 | 14.94 | 14.70 | +0.08 | +0.55% | 2.34K | 28/03 | ||
Antin Infrastructure Partners | 13.44 | 13.47 | 13.11 | +0.17 | +1.28% | 19.27K | 28/03 | ||
Aramis | 3.36 | 3.38 | 3.35 | +0.01 | +0.30% | 10.22K | 28/03 | ||
Artmarket.com | 4.52 | 4.55 | 4.36 | +0.09 | +2.03% | 8.91K | 28/03 | ||
Assytem | 58.80 | 59.60 | 58.00 | +0.80 | +1.38% | 15.80K | 28/03 | ||
Avenir Telecom | 0.1340 | 0.1390 | 0.1330 | -0.0040 | -2.90% | 161.92K | 28/03 | ||
Balyo | 0.667 | 0.667 | 0.641 | -0.001 | -0.15% | 4.38K | 28/03 | ||
Bastide le Confort Medical | 14.10 | 14.52 | 14.02 | -0.14 | -0.98% | 13.52K | 28/03 | ||
Believe | 16.92 | 16.92 | 16.54 | +0.22 | +1.32% | 59.46K | 28/03 | ||
Bigben Interactive | 2.80 | 2.84 | 2.67 | +0.08 | +2.95% | 38.87K | 28/03 | ||
Boiron | 33.62 | 33.72 | 33.20 | +0.34 | +1.02% | 1.55K | 28/03 | ||
Bonduelle | 7.51 | 7.68 | 7.51 | -0.08 | -1.05% | 21.55K | 28/03 | ||
Cafom | 9.00 | 9.00 | 8.94 | +0.20 | +2.27% | 0.82K | 28/03 | ||
Casino Guichard Perrachon SA | 0.04 | 0.07 | 0.03 | -0.07 | -63.42% | 187.29M | 28/03 | ||
Catana Group | 4.70 | 4.77 | 4.67 | -0.02 | -0.42% | 46.63K | 28/03 | ||
Cegedim | 13.00 | 13.26 | 11.30 | -2.36 | -15.36% | 108.59K | 28/03 | ||
Chargeurs | 11.96 | 11.98 | 11.90 | -0.02 | -0.17% | 14.79K | 28/03 | ||
Claranova | 2.59 | 2.63 | 2.54 | -0.01 | -0.19% | 70.94K | 28/03 | ||
Compagnie des Alpes | 13.50 | 13.56 | 13.38 | +0.10 | +0.75% | 23.09K | 28/03 | ||
DBV Technologies SA | 1.33 | 1.35 | 1.31 | 0.00 | 0.00% | 32.98K | 28/03 | ||
Ekinops SA | 3.73 | 3.77 | 3.55 | +0.14 | +4.04% | 80.25K | 28/03 | ||
Esso Societe Anonyme Francaise | 125.30 | 126.60 | 117.50 | +3.20 | +2.62% | 39.45K | 28/03 | ||
Exail Tech | 22.40 | 22.45 | 21.10 | +1.30 | +6.16% | 39.66K | 28/03 | ||
Exclusive Networks | 22.00 | 22.20 | 21.05 | +0.10 | +0.46% | 73.56K | 28/03 | ||
Fermentalg | 0.688 | 0.731 | 0.674 | +0.013 | +1.93% | 416.18K | 28/03 | ||
Genfit SA | 3.34 | 3.35 | 3.27 | +0.02 | +0.60% | 60.62K | 28/03 | ||
Gensight Biologics | 0.40 | 0.41 | 0.39 | +0.01 | +1.52% | 55.20K | 28/03 | ||
Gl Events | 19.08 | 19.50 | 19.06 | -0.44 | -2.25% | 9.57K | 28/03 | ||
Graines Voltz | 24.00 | 25.45 | 24.00 | -1.05 | -4.19% | 1.01K | 28/03 | ||
Groupe ALTAREA | 78.40 | 79.10 | 75.70 | +2.20 | +2.89% | 4.46K | 28/03 | ||
Guerbet | 32.85 | 33.70 | 32.60 | -0.70 | -2.09% | 14.59K | 28/03 | ||
Guillemot Corp | 4.850 | 4.880 | 4.560 | +0.170 | +3.63% | 26.05K | 28/03 | ||
Haulotte Groupe | 2.38 | 2.38 | 2.31 | +0.01 | +0.42% | 4.09K | 28/03 | ||
High Co SA | 2.83 | 3.03 | 2.83 | +0.02 | +0.71% | 105.88K | 28/03 | ||
Innate Pharma | 2.1850 | 2.2050 | 2.1650 | -0.0050 | -0.23% | 40.35K | 28/03 | ||
Inventiva | 3.32 | 3.38 | 3.12 | -0.03 | -0.90% | 104.18K | 28/03 | ||
Jacquet Metal | 18.42 | 18.60 | 18.20 | +0.24 | +1.32% | 15.11K | 28/03 | ||
Kaufman & Broad SA | 27.00 | 27.10 | 26.75 | +0.10 | +0.37% | 11.89K | 28/03 | ||
La Francaise de l'Energie | 34.80 | 35.70 | 34.50 | +0.10 | +0.29% | 24.05K | 28/03 | ||
Lacroix Group | 25.50 | 25.50 | 25.10 | +0.10 | +0.39% | 0.31K | 28/03 | ||
Latecoere | 0.0155 | 0.0163 | 0.0135 | +0.0010 | +6.90% | 4.08M | 28/03 | ||
Lhyfe | 4.13 | 4.20 | 4.07 | +0.10 | +2.48% | 29.05K | 28/03 | ||
Lisi SA | 23.65 | 23.75 | 23.25 | +0.10 | +0.42% | 19.00K | 28/03 | ||
LNA Sante SA | 20.45 | 21.20 | 20.05 | -0.85 | -3.99% | 10.20K | 28/03 | ||
Maisons du Monde | 4.34 | 4.42 | 4.33 | -0.03 | -0.78% | 59.98K | 28/03 | ||
Manitou BF SA | 25.35 | 25.40 | 25.15 | -0.05 | -0.20% | 6.78K | 28/03 | ||
Maurel et Prom | 5.595 | 5.635 | 5.485 | +0.030 | +0.54% | 151.54K | 28/03 | ||
Mcphy Energy | 1.90 | 1.95 | 1.80 | +0.04 | +2.26% | 151.72K | 28/03 | ||
Medincell | 9.59 | 9.65 | 9.38 | +0.14 | +1.48% | 17.08K | 28/03 | ||
Memscap | 9.040 | 9.320 | 8.820 | -0.100 | -1.09% | 46.00K | 28/03 | ||
Metabolic Explorer SA | 0.142 | 0.143 | 0.138 | -0.001 | -0.56% | 53.55K | 28/03 | ||
Myhotelmatch | 0.6300 | 0.6300 | 0.6080 | +0.0200 | +3.28% | 7.36K | 28/03 | ||
Nacon | 1.28 | 1.32 | 1.26 | -0.01 | -0.78% | 45.45K | 28/03 | ||
Nanobiotix | 5.70 | 5.77 | 5.66 | -0.07 | -1.21% | 20.48K | 28/03 | ||
Orapi | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.69K | 28/03 | ||
Orege | 0.350 | 0.351 | 0.329 | 0.000 | 0.00% | 37.71K | 28/03 | ||
Ose Pharma International SA | 4.86 | 4.94 | 4.75 | -0.01 | -0.21% | 91.79K | 28/03 | ||
OVH | 9.68 | 9.70 | 9.40 | +0.01 | +0.05% | 66.38K | 28/03 | ||
Peugeot Invest | 117.00 | 117.60 | 115.80 | +1.80 | +1.56% | 9.34K | 28/03 | ||
Phaxiam Therapeutics | 2.9800 | 3.0000 | 2.9000 | -0.0150 | -0.50% | 5.43K | 28/03 | ||
Pierre et Vacances SA | 1.28 | 1.31 | 1.24 | +0.01 | +0.63% | 227.48K | 28/03 | ||
Plastiques du Val de Loire | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 6.92K | 28/03 | ||
Poxel SA | 0.52 | 0.52 | 0.49 | +0.03 | +5.50% | 214.65K | 28/03 | ||
Prodways | 0.745 | 0.757 | 0.731 | +0.006 | +0.81% | 8.79K | 28/03 | ||
Quadient | 19.06 | 19.12 | 18.88 | +0.12 | +0.63% | 34.79K | 28/03 | ||
Seche Environ | 113.20 | 114.00 | 111.20 | +1.60 | +1.43% | 12.35K | 28/03 | ||
Sergeferrari G | 5.85 | 5.98 | 5.76 | +0.09 | +1.56% | 4.59K | 28/03 | ||
Smcp | 2.33 | 2.37 | 2.28 | +0.02 | +0.87% | 113.44K | 28/03 | ||
Solocal | 0.0429 | 0.0430 | 0.0417 | +0.0005 | +1.18% | 178.82K | 28/03 | ||
SRP Groupe SA | 0.946 | 0.964 | 0.943 | -0.014 | -1.46% | 14.74K | 28/03 | ||
Touax | 4.49 | 4.66 | 4.30 | -0.16 | -3.44% | 7.29K | 28/03 | ||
Vantiva | 0.1402 | 0.1450 | 0.1392 | -0.0002 | -0.14% | 109.25K | 28/03 | ||
Verimatrix | 0.425 | 0.430 | 0.411 | +0.009 | +2.16% | 78.86K | 28/03 | ||
Vicat | 36.55 | 36.85 | 36.30 | -0.20 | -0.54% | 14.50K | 28/03 | ||
Wavestone | 56.10 | 56.40 | 53.60 | +1.70 | +3.13% | 10.78K | 28/03 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته