| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.06 | 1.14 | 1.16 | 1.05 | -7.37% | 268.62K | 1.06-7.37% | 18:43:46 | |
CAPP Capgemini SE | 112.95 | 115.40 | 116.90 | 112.40 | -2.12% | 162.5K | 112.95-2.12% | 18:29:27 | |
DAST Dassault Systemes SE | 22.32 | 22.25 | 22.54 | 22.28 | +0.31% | 860.67K | 22.32+0.31% | 18:30:00 | |
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 49.18 | 48.125 | 50.45 | 47.74 | +2.19% | 116.17K | 49.18+2.19% | 19:06:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.248 | 0.255 | 0.255 | 0.247 | -2.75% | 115.82K | 0.248-2.75% | 18:47:47 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.70 | 7.80 | 7.84 | 7.60 | -1.28% | 6.63K | 7.70-1.28% | 18:58:37 |
| اسم | السعر |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.70-0.10-1.28% |
LDSV Linedata Services | 42.50+0.70+1.67% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.50+0.05+0.22% |
| اسم | السعر |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.938-0.020-2.09% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |