| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.65 | 0.67 | 0.66 | 0.64 | -3.01% | 85.12K | 0.65-3.01% | 17/03 | |
CAPP Capgemini SE | 105.05 | 105.05 | 106.20 | 103.80 | 0.00% | 521.14K | 105.050.00% | 17/03 | |
DAST Dassault Systemes SE | 18.11 | 18.42 | 18.48 | 18.02 | -1.68% | 2.27M | 18.11-1.68% | 17/03 | |
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.90 | 39.715 | 40.20 | 37.80 | -2.05% | 124.91K | 38.90-2.05% | 17/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.241 | 0.241 | 0.245 | 0.241 | -1.63% | 19.92K | 0.241-1.63% | 17/03 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.00 | 7.00 | 7.00 | 6.82 | +0.57% | 12.21K | 7.00+0.57% | 17/03 |
| اسم | السعر |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.00+0.04+0.57% |
LDSV Linedata Services | 38.70+0.70+1.84% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.72+0.54+3.14% |
| اسم | السعر |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.86-0.018-2.05% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |