| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.65 | 0.63 | 0.68 | 0.65 | +3.02% | 7.26K | 0.65+3.02% | 14:02:54 | |
CAPP Capgemini SE | 88.20 | 90.54 | 90.36 | 87.96 | -2.58% | 139.6K | 88.20-2.58% | 14:07:09 | |
DAST Dassault Systemes SE | 18.03 | 18.08 | 18.05 | 17.86 | -0.28% | 287.01K | 18.03-0.28% | 14:08:48 | |
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 33.68 | 33.82 | 34.06 | 33.18 | -0.41% | 20.56K | 33.68-0.41% | 13:18:57 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.325 | 0.33 | 0.33 | 0.325 | -1.52% | 12.42K | 0.325-1.52% | 13:51:02 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.45 | 12.20 | 12.45 | 12.05 | +2.05% | 3.47K | 12.45+2.05% | 13:08:27 |
| اسم | السعر |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.45+0.25+2.05% |
LDSV Linedata Services | 40.60+0.20+0.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.14+0.04+0.23% |
| اسم | السعر |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.82-0.010-1.20% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |