| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.36 | 1.36 | 1.41 | 1.36 | -4.91% | 86.65K | 1.36-4.91% | 19/01 | |
CAPP Capgemini SE | 137.10 | 137.10 | 139.55 | 136.35 | -3.18% | 295.49K | 137.10-3.18% | 19/01 | |
DAST Dassault Systemes SE | 23.27 | 23.27 | 23.92 | 23.27 | -3.84% | 1.67M | 23.27-3.84% | 19/01 | |
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 54.88 | 54.88 | 55.37 | 52.56 | -3.48% | 123.03K | 54.88-3.48% | 19/01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.243 | 0.243 | 0.258 | 0.243 | -5.08% | 293.86K | 0.243-5.08% | 19/01 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.10 | 7.10 | 7.18 | 7.00 | -0.84% | 3.41K | 7.10-0.84% | 19/01 |
| اسم | السعر |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.10-0.06-0.84% |
LDSV Linedata Services | 42.60-2.00-4.48% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.70-0.35-1.46% |
| اسم | السعر |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.948-0.002-0.21% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |