| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.28 | 1.28 | 1.28 | 1.26 | 0.00% | 15.67K | 1.280.00% | 19:35:59 | |
CAPP Capgemini SE | 142.25 | 143.10 | 142.25 | 141.25 | -0.59% | 135.9K | 142.25-0.59% | 19:35:59 | |
DAST Dassault Systemes SE | 23.84 | 23.87 | 24.02 | 23.80 | -0.13% | 768.03K | 23.84-0.13% | 16:00:24 | |
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 50.17 | 49.99 | 50.94 | 49.645 | +0.36% | 35.72K | 50.17+0.36% | 19:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.253 | 0.258 | 0.26 | 0.253 | -1.94% | 52.85K | 0.253-1.94% | 19:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.00 | 7.08 | 7.08 | 7.00 | -1.13% | 2.67K | 7.00-1.13% | 19:35:59 |
| اسم | السعر |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.00-0.08-1.13% |
LDSV Linedata Services | 45.80-0.20-0.43% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 25.50+0.50+2.00% |
| اسم | السعر |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.978-0.022-2.20% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |