اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.37 | 1.38 | 1.38 | 1.35 | -0.72% | 30.63K | 1.37-0.72% | 19:35:59 | |
CAPP Capgemini SE | 164.35 | 164.55 | 165.75 | 161.25 | -0.12% | 419.94K | 164.35-0.12% | 19:35:59 | |
DAST Dassault Systemes SE | 32.42 | 32.83 | 32.89 | 32.25 | -1.25% | 1.44M | 32.42-1.25% | 19:35:59 | |
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 0.419 | 0.653 | 0.511 | 0.29 | -35.22% | 6.36M | 0.419-35.22% | 19:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.215 | 0.209 | 0.218 | 0.207 | +4.78% | 136.87K | 0.215+4.78% | 19:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 4.30 | 4.40 | 4.40 | 4.30 | -2.27% | 3.17K | 4.30-2.27% | 19:35:59 |
اسم | السعر |
---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 4.30-0.10-2.27% |
LDSV Linedata Services | 78.60-1.40-1.75% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 27.35+0.15+0.55% |
اسم | السعر |
---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 1.26+0.020+1.61% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |