| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.69 | 0.69 | 0.70 | 0.69 | -1.30% | 5.23K | 0.69-1.30% | 11:01:30 | |
CAPP Capgemini SE | 104.85 | 105.35 | 105.40 | 104.55 | -0.47% | 35.13K | 104.85-0.47% | 11:44:16 | |
DAST Dassault Systemes SE | 17.84 | 18.02 | 17.93 | 17.72 | -1.05% | 123.83K | 17.84-1.05% | 11:44:38 | |
GTO شركة جيمالتو | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.065 | 39.40 | 39.28 | 37.88 | -3.39% | 23.91K | 38.065-3.39% | 11:21:41 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.245 | 0.241 | 0.245 | 0.239 | +1.66% | 14.26K | 0.245+1.66% | 11:36:20 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.80 | 7.00 | 6.90 | 6.80 | -2.86% | 401 | 6.80-2.86% | 11:05:07 |
| اسم | السعر |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.80-0.20-2.86% |
LDSV Linedata Services | 38.20+0.20+0.53% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.70-0.18-1.01% |
| اسم | السعر |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.838+0.008+0.96% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |