اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.96 | 29.44 | 29.34 | 28.84 | -1.63% | 2.08M | 28.96-1.63% | 28/02 | |
EDEN Edenred SA | 30.67 | 30.50 | 30.73 | 30.16 | +0.56% | 1.07M | 30.67+0.56% | 28/02 | |
TEPRF Teleperformance SE | 92.66 | 100.20 | 94.48 | 84.50 | -7.52% | 1.15M | 92.66-7.52% | 28/02 | |
DBG Derichebourg | 5.43 | 5.55 | 5.52 | 5.34 | -2.34% | 293.43K | 5.43-2.34% | 28/02 | |
GTT Gaztransport et Technigaz SA | 147.00 | 148.40 | 148.80 | 146.00 | -0.94% | 160.3K | 147.00-0.94% | 28/02 | |
ASY Assystem SA | 40.60 | 39.60 | 40.60 | 39.20 | +2.53% | 16.35K | 40.60+2.53% | 28/02 | |
SDGI Synergie | 28.50 | 29.10 | 29.20 | 28.20 | -2.06% | 2.65K | 28.50-2.06% | 28/02 | |
CITT Groupe Crit | 56.80 | 57.60 | 58.00 | 56.80 | -1.39% | 226 | 56.80-1.39% | 28/02 | |
IDLA ID Logistics SAS | 412.50 | 412.50 | 415.50 | 410.00 | 0.00% | 8.97K | 412.500.00% | 28/02 | |
GLTN Gl Events | 18.80 | 19.06 | 19.06 | 18.64 | -1.36% | 10.09K | 18.80-1.36% | 28/02 |
اسم | السعر |
---|---|
SDGI Synergie | 28.50-0.60-2.06% |
CITT Groupe Crit | 56.80-0.80-1.39% |
OREGE Orege | 0.318-0.006-3.09% |
ASY Assytem | 40.60+1.00+2.53% |
AKA Akka Technologies | 48.850.000.00% |
اسم | السعر |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 18.80-0.26-1.36% |
GTT Gaztransport et Technigaz SA | 147.00-1.40-0.94% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 8.08-0.02-0.25% |