اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 4.27 | 4.33 | 4.34 | 4.27 | -1.39% | 169.68K | 4.27-1.39% | 28/01 | |
STMPA STMicroelectronics NV | 23.60 | 24.39 | 24.49 | 23.55 | -3.24% | 3.47M | 23.60-3.24% | 28/01 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 81.70 | 83.80 | 84.25 | 78.90 | -2.51% | 159.04K | 81.70-2.51% | 28/01 | |
QDT Quadient SA | 17.96 | 18.06 | 18.20 | 17.96 | -0.55% | 15.12K | 17.96-0.55% | 28/01 | |
VMX Verimatrix | 0.305 | 0.313 | 0.32 | 0.30 | -3.19% | 43.41K | 0.305-3.19% | 28/01 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 4.58 | 4.84 | 5.02 | 4.54 | -5.37% | 18.32K | 4.58-5.37% | 28/01 | |
AVOM Avenir Telecom | 0.071 | 0.0709 | 0.072 | 0.0696 | 0.00% | 60.8K | 0.0710.00% | 28/01 | |
MEMS Memscap | 3.89 | 4.32 | 4.00 | 3.55 | -9.95% | 106.46K | 3.89-9.95% | 28/01 |
اسم | السعر |
---|---|
ALAUR Aures Tech | 6.270.000.00% |
MEMS Memscap | 3.89-0.430-9.95% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 81.70-2.10-2.51% |
ALIMR Immersion SA | 1.91+0.0300+1.60% |
اسم | السعر |
---|---|
VMX Verimatrix | 0.305-0.008-3.19% |
QDT Quadient | 17.96-0.10-0.55% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 4.58-0.260-5.37% |
NOKIA نوكيا | 4.27-0.06-1.39% |