مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 0.47%
- بواسطةInvesting.com
- •
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.40 | 3.40 | 3.43 | 3.40 | -1.12% | 99.2K | 3.40-1.12% | 30/04 | |
STMPA STMicroelectronics NV | 37.65 | 37.65 | 38.63 | 37.63 | -1.32% | 2.07M | 37.65-1.32% | 30/04 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 92.60 | 92.60 | 93.20 | 91.80 | +0.76% | 78.93K | 92.60+0.76% | 30/04 | |
QDT Quadient SA | 17.98 | 17.98 | 18.04 | 17.84 | +0.11% | 27.34K | 17.98+0.11% | 30/04 | |
VMX Verimatrix | 0.464 | 0.464 | 0.479 | 0.453 | -2.11% | 16.31K | 0.464-2.11% | 30/04 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.20 | 2.20 | 2.24 | 2.13 | 0.00% | 5.8K | 2.200.00% | 30/04 | |
AVOM Avenir Telecom | 0.1272 | 0.1272 | 0.13 | 0.127 | -2.15% | 172.67K | 0.1272-2.15% | 30/04 | |
MEMS Memscap | 8.13 | 8.13 | 8.56 | 7.80 | +1.75% | 44.77K | 8.13+1.75% | 30/04 |
| اسم | السعر |
|---|---|
ALAUR Aures Tech | 6.12-0.04-0.65% |
MEMS Memscap | 8.13+0.140+1.75% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 92.60+0.70+0.76% |
ALIMR Immersion SA | 1.92+0.1200+6.67% |
| اسم | السعر |
|---|---|
VMX Verimatrix | 0.464-0.010-2.11% |
QDT Quadient | 17.98+0.02+0.11% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.200.000.00% |
NOKIA نوكيا | 3.40-0.04-1.12% |