اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 4.03 | 4.00 | 4.06 | 4.03 | +0.69% | 45.9K | 4.03+0.69% | 15:47:21 | |
STMPA STMicroelectronics NV | 23.93 | 23.40 | 24.23 | 23.68 | +2.24% | 557.94K | 23.93+2.24% | 15:53:23 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 80.50 | 73.20 | 81.00 | 74.40 | +9.97% | 124.4K | 80.50+9.97% | 15:53:25 | |
QDT Quadient SA | 16.18 | 16.10 | 16.38 | 16.10 | +0.50% | 36.2K | 16.18+0.50% | 14:46:06 | |
VMX Verimatrix | 0.31 | 0.313 | 0.315 | 0.305 | -0.96% | 17.35K | 0.31-0.96% | 14:14:18 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.42 | 2.46 | 2.46 | 2.42 | -1.63% | 2.44K | 2.42-1.63% | 14:52:17 | |
AVOM Avenir Telecom | 0.0735 | 0.0772 | 0.0774 | 0.072 | -4.79% | 249.71K | 0.0735-4.79% | 15:15:39 | |
MEMS Memscap | 3.505 | 3.375 | 3.52 | 3.375 | +3.85% | 12.41K | 3.505+3.85% | 15:47:14 |