اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 25.77 | 26.72 | 26.39 | 25.76 | -3.56% | 2.71M | 25.77-3.56% | 19:35:59 | |
ATOS Atos SE | 0.657 | 0.695 | 0.689 | 0.656 | -5.76% | 1.69M | 0.657-5.76% | 19:35:59 | |
DAST Dassault Systemes SE | 31.68 | 32.34 | 32.13 | 31.46 | -2.04% | 1.58M | 31.68-2.04% | 19:35:59 | |
CAPP Capgemini SE | 164.80 | 176.05 | 173.45 | 161.60 | -6.39% | 968.54K | 164.80-6.39% | 19:35:59 | |
AVQ Claranova SA | 1.46 | 1.35 | 1.73 | 1.34 | +8.15% | 880.87K | 1.46+8.15% | 19:35:59 |
اسم | السعر |
---|---|
AVQ Claranova | 1.46+0.11+8.15% |
ATEME Ateme | 4.80+0.20+4.35% |
COHE Coheris | 7.38+0.140+1.93% |
EXN Exclusive Networks | 23.75+0.05+0.21% |
LDSV Linedata Services | 80.200.000.00% |
اسم | السعر |
---|---|
PROAC Proactis SA | 0.06-0.0100-14.29% |
SOIT Soitec | 71.70-5.15-6.70% |
CAPP Capgemini | 164.80-11.25-6.39% |
ATOS Atos | 0.657-0.038-5.76% |
LECS Lectra | 23.40-1.35-5.45% |