اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 14.85 | 14.82 | 14.85 | 14.71 | +0.17% | 638.8K | 14.85+0.17% | 13:51:45 | |
VIE Veolia Environnement VE SA | 26.57 | 26.83 | 26.57 | 26.32 | -0.97% | 857.63K | 26.57-0.97% | 14:16:19 | |
DBG Derichebourg | 5.17 | 5.42 | 5.37 | 5.11 | -4.62% | 97.5K | 5.17-4.62% | 13:51:59 | |
NEOEN Neoen SA | 39.56 | 39.52 | 39.59 | 39.51 | +0.10% | 36.4K | 39.56+0.10% | 14:11:23 | |
VLTSA Voltalia SA | 6.65 | 6.66 | 6.70 | 6.56 | -0.15% | 35.66K | 6.65-0.15% | 14:13:26 |
اسم | السعر |
---|---|
GPEP Groupe Pizzorno Environnement | 77.20+1.20+1.58% |
HDF Hydrogene De France | 3.98+0.03+0.76% |
ENGIE Engie | 14.89+0.07+0.44% |
EDSP Electricite de Strasbourg | 113.00+0.50+0.44% |
NEOEN Neoen | 39.56+0.04+0.10% |
اسم | السعر |
---|---|
DBG Derichebourg | 5.18-0.24-4.43% |
FDEL La Francaise de l'Energie | 18.60-0.82-4.22% |
OREGE Orege | 0.36-0.009-2.44% |
CCHE Seche Environ | 73.90-0.90-1.20% |
VIE Veolia Environnement | 26.57-0.26-0.97% |