| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 28.47 | 28.47 | 28.62 | 27.96 | +1.79% | 3.64M | 28.47+1.79% | 22/04 | |
VIE Veolia Environnement VE SA | 35.28 | 35.28 | 35.54 | 35.18 | 0.00% | 1.31M | 35.280.00% | 22/04 | |
DBG Derichebourg | 9.09 | 9.09 | 9.32 | 9.07 | -1.41% | 156.48K | 9.09-1.41% | 22/04 | |
VLTSA Voltalia SA | 7.01 | 7.01 | 7.06 | 6.93 | +1.45% | 117.7K | 7.01+1.45% | 22/04 | |
FDEL La Francaise de l'Energie SA | 37.75 | 37.75 | 38.95 | 37.50 | -1.82% | 32.24K | 37.75-1.82% | 22/04 |
| اسم | السعر |
|---|---|
ENGIE Engie | 28.47+0.50+1.79% |
VLTSA Voltalia SA | 7.01+0.10+1.45% |
ARVEN Arverne Prf | 5.80+0.08+1.40% |
HDF Hydrogene De France | 3.95+0.02+0.51% |
GPEP Groupe Pizzorno Environnement | 61.20+0.20+0.33% |
| اسم | السعر |
|---|---|
FDEL La Francaise de l'Energie | 37.75-0.70-1.82% |
DBG Derichebourg | 9.09-0.13-1.41% |
AUER Aurea | 5.96-0.06-1.00% |
CCHE Seche Environ | 82.70-0.60-0.72% |
EDSP Electricite de Strasbourg | 227.00-0.50-0.22% |