| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 25.70 | 25.47 | 25.96 | 25.42 | +0.90% | 4.32M | 25.70+0.90% | 06/02 | |
VIE Veolia Environnement VE SA | 32.02 | 31.85 | 32.22 | 31.79 | +0.53% | 1.66M | 32.02+0.53% | 06/02 | |
DBG Derichebourg | 8.37 | 8.26 | 8.42 | 8.20 | +1.33% | 302.33K | 8.37+1.33% | 06/02 | |
VLTSA Voltalia SA | 7.14 | 7.07 | 7.16 | 7.03 | +0.99% | 22.55K | 7.14+0.99% | 06/02 | |
CCHE Seche Environ | 58.30 | 56.80 | 58.40 | 55.60 | +2.64% | 19.3K | 58.30+2.64% | 06/02 |
| اسم | السعر |
|---|---|
CCHE Seche Environ | 58.30+1.50+2.64% |
EDSP Electricite de Strasbourg | 220.00+4.00+1.85% |
ARVEN Arverne Prf | 5.05+0.09+1.81% |
HDF Hydrogene De France | 3.55+0.05+1.43% |
DBG Derichebourg | 8.37+0.11+1.33% |
| اسم | السعر |
|---|---|
AUER Aurea | 5.80-0.10-1.69% |
FDEL La Francaise de l'Energie | 34.05-0.30-0.87% |
OREGE Orege | 0.261-0.002-0.76% |
GPEP Groupe Pizzorno Environnement | 61.400.000.00% |
VIE Veolia Environnement | 32.02+0.17+0.53% |