| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.39 | 1.43 | 1.40 | 1.36 | -2.80% | 98.48M | 1.39-2.80% | 01:45:00 | |
COGN3 Cogna Educacao SA | 2.15 | 2.00 | 2.23 | 2.03 | +7.50% | 68.91M | 2.15+7.50% | 01:45:03 | |
PETR4 Petroleo Brasileiro SA PN | 42.22 | 41.23 | 42.48 | 41.08 | +2.40% | 65.99M | 42.22+2.40% | 01:45:01 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.94 | 10.75 | -1.01% | 32.51M | 10.83-1.01% | 01:45:00 | |
CRFB3 Atacadao SA | 11.19 | 11.20 | 11.32 | 10.98 | -0.09% | 26.67M | 11.19-0.09% | 01:45:03 |
| اسم | السعر | |
|---|---|---|
COGN3 Cogna Educacao | 2.15 | +0.15 | +7.50%
YDUQ3 YDUQS Participacoes | 15.12 | +0.82 | +5.73%
PETZ3 Petz On | 4.80 | +0.14 | +3.00%
UGPA3 ULTRAPAR ON NM | 26.31 | +0.70 | +2.73%
EMBR3 إمبراير إس إيه | 32.15 | +0.84 | +2.68%
| اسم | السعر | |
|---|---|---|
HYPE3 Hypera ON | 27.15 | -1.63 | -5.66%
IGTI11 Iguatemi ON Unt | 20.33 | -1.08 | -5.04%
ALOS3 Allos ON | 20.54 | -1.06 | -4.91%
AZUL4 Azul SA Pref | 9.22 | -0.37 | -3.86%
SMTO3 SAO MARTINHO ON NM | 27.40 | -1.00 | -3.52%