| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn دويتشي بانك اي جي | 15.092 | 15.133 | 15.198 | 14.90 | -0.26% | 6.04M | 15.092-0.26% | 16:30:45 | |
MBGn Mercedes Benz Group AG | 71.29 | 74.79 | 73.735 | 70.905 | -4.68% | 3.67M | 71.29-4.68% | 16:26:27 | |
CBKG كوميرزبانك اي جي | 13.958 | 13.74 | 14.055 | 13.575 | +1.58% | 3.4M | 13.958+1.58% | 16:25:52 | |
LHAG Deutsche Lufthansa AG | 6.678 | 6.742 | 6.793 | 6.678 | -0.95% | 2.85M | 6.678-0.95% | 15:44:35 | |
VNAn Vonovia SE | 27.61 | 26.15 | 27.93 | 26.86 | +5.58% | 2.81M | 27.61+5.58% | 16:25:26 |
| اسم | السعر |
|---|---|
NXRG NEXR Technologies SE | 0.03+0.01+72.50% |
TUFG Libero football finance | 0.48+0.1000+26.32% |
DFTKn DF Deutsche Forfait AG | 1.73+0.2400+16.11% |
BRNKn BRANICKS | 1.678+0.228+15.72% |
AAQ1k Aap Implantate AG | 1.10+0.145+15.18% |
| اسم | السعر |
|---|---|
MSHGn Wasgau Produktions Handels | 10.20-1.00-8.93% |
GTYG Gateway Real Estate | 0.368-0.0320-8.00% |
DKG Deutsche Konsum REIT | 2.57-0.220-7.89% |
BIKE Bike24 Holding AG | 1.32-0.09-6.38% |
A1OS All for One Steeb AG | 57.00-3.200-5.32% |