اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DBKGn دويتشي بانك اي جي | 14.965 | 15.133 | 15.198 | 14.90 | -1.11% | 4M | 14.965-1.11% | 12:59:40 | |
MBGn Mercedes Benz Group AG | 71.95 | 74.79 | 73.735 | 71.545 | -3.80% | 2.1M | 71.95-3.80% | 12:56:55 | |
LHAG Deutsche Lufthansa AG | 6.778 | 6.742 | 6.793 | 6.678 | +0.52% | 1.95M | 6.778+0.52% | 12:54:32 | |
VNAn Vonovia SE | 27.44 | 26.15 | 27.66 | 26.86 | +4.93% | 1.7M | 27.44+4.93% | 12:56:45 | |
DTEGn دويتش تيليكوم اي جي | 21.525 | 21.79 | 21.765 | 21.515 | -1.22% | 1.23M | 21.525-1.22% | 12:53:17 |
اسم | السعر | |
---|---|---|
NXRG NEXR Technologies SE | 0.03 | +0.01 | +72.50%
BRNKn BRANICKS | 1.738 | +0.288 | +19.86%
B8FGn Biofrontera AG | 0.40 | +0.050 | +14.29%
SNGGk Singulus Tech | 1.79 | +0.135 | +8.16%
TTRGn technotrans AG | 21.50 | +1.500 | +7.50%
اسم | السعر | |
---|---|---|
MSHGn Wasgau Produktions Handels | 10.20 | -1.00 | -8.93%
GTYG Gateway Real Estate | 0.368 | -0.0320 | -8.00%
TLIK TELES Informationstechnologien AG | 0.95 | -0.0800 | -7.77%
DKG Deutsche Konsum REIT | 2.63 | -0.160 | -5.73%
B4B3_p Metro Wholesale Pref | 5.65 | -0.3000 | -5.04%