اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 64.01 | 64.19 | 64.61 | 57.50 | -0.28% | 7.24M | 64.01-0.28% | 18:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 64.92 | 64.04 | 66.10 | 59.42 | +1.37% | 6.07M | 64.92+1.37% | 18:05:59 | |
ALEP Allegro | 29.12 | 30.10 | 29.74 | 27.97 | -3.26% | 3.44M | 29.12-3.26% | 18:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.90 | 52.58 | 53.46 | 45.60 | -1.29% | 3.36M | 51.90-1.29% | 18:05:59 | |
MTEL Magyar telekom | 1,488.00 | 1,508.00 | 1,496.00 | 1,332.00 | -1.33% | 3.07M | 1,488.00-1.33% | 18:15:59 |
اسم | السعر |
---|---|
PKO PKO Bank Polski | 64.92+0.88+1.37% |
OTPB OTP Bank NyRt | 22,370.00+170.0+0.77% |
PKN Pkn orlen | 64.01-0.18-0.28% |
GDRB Gedeon Richter | 10,010.00-50.0-0.50% |
ZAB Zabka | 20.42-0.18-0.87% |
اسم | السعر |
---|---|
ALTS Alteo Energiaszolgaltato | 5,700.00-400.0-6.56% |
IGNY 4iG Nyrt | 1,470.00-94.0-6.01% |
CZG Colt CZ SE | 650.00-31.00-4.55% |
KOFOL Kofola CeskoSlovensko as | 403.00-19.00-4.50% |
ALRR Alior Bank | 99.92-4.03-3.88% |