اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
ALEP Allegro | 33.00 | 31.89 | 33.04 | 31.67 | +3.48% | 6.89M | 33.00+3.48% | 18/04 | |
PGE PGE Polska | 6.11 | 6.01 | 6.15 | 5.99 | +1.80% | 5.97M | 6.11+1.80% | 18/04 | |
FP Fondul Proprietatea SA | 0.516 | 0.515 | 0.518 | 0.51 | +0.19% | 4.8M | 0.516+0.19% | 17/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.84 | 57.94 | 58.90 | 57.52 | +1.55% | 2.95M | 58.84+1.55% | 18/04 |
اسم | السعر | |
---|---|---|
ALEP Allegro | 33.00 | +1.11 | +3.48%
LPPP Lpp | 15,590.00 | +420 | +2.77%
PGE PGE Polska | 6.11 | +0.11 | +1.80%
PZU PZU SA | 50.70 | +0.86 | +1.73%
PKO PKO Bank Polski | 58.84 | +0.90 | +1.55%
اسم | السعر | |
---|---|---|
ZBB Zagrebacka Banka | 16.95 | -0.45 | -2.59%
PODR Podravka | 156.00 | -2.50 | -1.58%
GDRB Gedeon Richter | 8,950.00 | -105.0 | -1.16%
OTPB OTP Bank NyRt | 17,045.00 | -165.0 | -0.96%
PKN Pkn orlen | 67.05 | -0.48 | -0.71%