اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.76 | 3.78 | 3.814 | 3.733 | -0.53% | 1.9M | 3.76-0.53% | 19:05:59 | |
MTEL Magyar telekom | 1,120.00 | 1,102.00 | 1,122.00 | 1,092.00 | +1.63% | 738.16K | 1,120.00+1.63% | 19:15:59 | |
PCOP Pepco Group Nv | 17.50 | 17.58 | 18.01 | 17.42 | -0.46% | 695.22K | 17.50-0.46% | 19:05:59 | |
ROONE One United Properties SA | 0.50 | 0.50 | 0.51 | 0.50 | 0.00% | 535.53K | 0.500.00% | 29/10 | |
XTB X Trade Brokers Dom Maklerski SA | 64.44 | 66.22 | 66.64 | 63.66 | -2.69% | 357.6K | 64.44-2.69% | 19:05:59 |
اسم | السعر |
---|---|
MTEL Magyar telekom | 1,120.00+18.0+1.63% |
HT Hrvatski Telekom dd | 35.30+0.50+1.44% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 127.00+1.00+0.79% |
TABK Philip Morris CR | 16,180.00+120.00+0.75% |
MONET Moneta Money Bank | 118.00+0.40+0.34% |
اسم | السعر |
---|---|
PETG Petrol | 29.60-0.90-2.95% |
XTB X Trade Brokers | 64.44-1.78-2.69% |
DVLP Develia | 5.61-0.100-1.75% |
NIIS NIS AD | 813.19-7.81-0.95% |
ENAE Enea SA | 11.14-0.10-0.89% |