اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 43.02 | 42.96 | 43.24 | 42.63 | +0.14% | 1.34M | 43.02+0.14% | 16:37:21 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 54.02 | 54.28 | 54.52 | 53.66 | -0.48% | 1.14M | 54.02-0.48% | 16:37:25 | |
PKN Pkn orlen | 51.64 | 52.05 | 52.30 | 51.13 | -0.79% | 860.26K | 51.64-0.79% | 16:37:14 | |
OTPB OTP Bank Nyrt | 21,620.00 | 22,000.00 | 22,150.00 | 21,530.00 | -1.73% | 570.86K | 21,620.00-1.73% | 16:57:22 | |
CDR CD PROJEKT SA | 159.95 | 172.20 | 173.00 | 158.00 | -7.11% | 515.29K | 159.95-7.11% | 16:37:16 |
اسم | السعر |
---|---|
OPUSG Opus Global | 512.00+8.00+1.59% |
WABE Waberers | 3,840.00+60.00+1.59% |
IGNY 4iG Nyrt | 797.00+6.0+0.76% |
CZG Colt CZ SE | 623.00+4.00+0.65% |
BKOM Komercni Banka | 818.00+3.00+0.37% |
اسم | السعر |
---|---|
CDR CD PROJEKT | 160.00-12.20-7.08% |
KGH KGHM Polska Miedz | 127.35-2.65-2.04% |
OTPB OTP Bank NyRt | 21,620.00-380.0-1.73% |
MONET Moneta Money Bank | 122.80-1.80-1.44% |
ERST Erste Bank | 1,291.50-16.50-1.26% |