اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 67.48 | 66.22 | 67.70 | 66.22 | +1.90% | 4.21M | 67.48+1.90% | 07/02 | |
ALEP Allegro | 29.57 | 29.65 | 30.26 | 29.51 | -0.27% | 2.52M | 29.57-0.27% | 07/02 | |
PKN Pkn orlen | 56.14 | 55.66 | 56.60 | 55.38 | +0.86% | 2.32M | 56.14+0.86% | 07/02 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.08 | 51.00 | 51.22 | 50.66 | +0.16% | 1.48M | 51.08+0.16% | 07/02 | |
KGH KGHM Polska Miedz SA | 132.30 | 128.85 | 132.90 | 128.05 | +2.68% | 739.99K | 132.30+2.68% | 07/02 |
اسم | السعر |
---|---|
BDXP Budimex | 525.50+29.50+5.95% |
BKOM Komercni Banka | 977.00+42.00+4.49% |
KGH KGHM Polska Miedz | 132.30+3.45+2.68% |
PKO PKO Bank Polski | 67.48+1.26+1.90% |
ALRR Alior Bank | 93.48+1.54+1.68% |
اسم | السعر |
---|---|
MTEL Magyar telekom | 1,398.00-18.0-1.27% |
CEZP CEZ as | 1,026.00-12.00-1.16% |
CDR CD PROJEKT | 216.60-2.40-1.10% |
ERST Erste Bank | 1,554.50-15.00-0.96% |
OTPB OTP Bank NyRt | 24,800.00-200.0-0.80% |