اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.745 | 0.734 | 0.746 | 0.739 | +0.81% | 3.5M | 0.745+0.81% | 01/04 | |
PKN Pkn orlen | 69.14 | 68.95 | 69.40 | 68.48 | +0.28% | 2.75M | 69.14+0.28% | 02/04 | |
MOLB MOL PLC | 3,062.00 | 3,024.00 | 3,148.00 | 3,000.00 | +1.26% | 1.33M | 3,062.00+1.26% | 02/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 6.01 | 5.96 | 6.04 | 5.98 | +0.17% | 1.25M | 6.01+0.17% | 01/04 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 29.20 | 28.45 | 29.65 | 28.80 | -1.02% | 17.31K | 29.20-1.02% | 01/04 |
اسم | السعر |
---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,062.00+38.0+1.26% |
ROSNP Omv Petrom S.A | 0.745+0.0060+0.81% |
PKN Pkn orlen | 69.14+0.19+0.28% |
SNG Romgaz | 6.01+0.01+0.17% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 29.20-0.30-1.02% |
اسم | السعر |
---|---|
PETG Petrol | 42.50-0.50-1.16% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 29.20-0.30-1.02% |
SNG Romgaz | 6.01+0.01+0.17% |
PKN Pkn orlen | 69.14+0.19+0.28% |
ROSNP Omv Petrom S.A | 0.745+0.0060+0.81% |