اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
PKN Pkn orlen | 67.32 | 66.70 | 67.81 | 67.10 | +0.93% | 644.88K | 67.32+0.93% | 26/04 | |
MOLB MOL PLC | 3,004.00 | 2,998.00 | 3,028.00 | 2,992.00 | +0.20% | 510.72K | 3,004.00+0.20% | 26/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.70 | 52.00 | 52.90 | 52.10 | +1.35% | 27.2K | 52.70+1.35% | 25/04 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 18.98 | 18.94 | 19.00 | 18.90 | +0.21% | 10.18K | 18.98+0.21% | 25/04 |
اسم | السعر | |
---|---|---|
PETG Petrol | 27.80 | +0.50 | +1.83%
SNG Romgaz | 52.70 | +0.70 | +1.35%
PKN Pkn orlen | 67.32 | +0.62 | +0.93%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.98 | +0.04 | +0.21%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,004.00 | +6.0 | +0.20%
اسم | السعر | |
---|---|---|
ROSNP Omv Petrom S.A | 0.687 | -0.0030 | -0.43%
MOLB MOL Hungarian Oil & Gas Nyrt | 3,004.00 | +6.0 | +0.20%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.98 | +0.04 | +0.21%
PKN Pkn orlen | 67.32 | +0.62 | +0.93%
SNG Romgaz | 52.70 | +0.70 | +1.35%