اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 67.38 | 67.48 | 67.62 | 66.98 | -0.15% | 3.01M | 67.38-0.15% | 19:05:59 | |
PKN Pkn orlen | 56.66 | 56.14 | 57.20 | 56.20 | +0.93% | 2.63M | 56.66+0.93% | 19:04:27 | |
KGH KGHM Polska Miedz SA | 140.00 | 132.30 | 144.45 | 131.00 | +5.82% | 1.87M | 140.00+5.82% | 19:03:00 | |
ALEP Allegro | 29.89 | 29.57 | 30.05 | 29.36 | +1.08% | 1.66M | 29.89+1.08% | 19:02:07 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.14 | 51.08 | 51.46 | 50.74 | +0.12% | 1.14M | 51.14+0.12% | 19:04:34 |
اسم | السعر |
---|---|
KGH KGHM Polska Miedz | 140.00+7.70+5.82% |
GDRB Gedeon Richter | 10,850.00+400.0+3.83% |
IGNY 4iG Nyrt | 1,426.00+36.0+2.59% |
KOFOL Kofola CeskoSlovensko as | 420.00+9.00+2.19% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,946.00+62.0+2.15% |
اسم | السعر |
---|---|
LPPP Lpp | 17,210.00-90-0.52% |
OTPB OTP Bank NyRt | 24,680.00-120.0-0.48% |
PKO PKO Bank Polski | 67.38-0.10-0.15% |
BKOM Komercni Banka | 975.50-1.50-0.15% |
CZG Colt CZ SE | 709.000.000.00% |