اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 35.84 | 35.53 | 36.53 | 35.56 | +0.87% | 3.76M | 35.84+0.87% | 19:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 56.00 | 57.50 | 57.50 | 55.84 | -2.61% | 2.5M | 56.00-2.61% | 19:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 40.01 | 41.19 | 41.18 | 39.75 | -2.86% | 2.23M | 40.01-2.86% | 19:05:59 | |
PKN Pkn orlen | 52.39 | 52.96 | 53.08 | 52.18 | -1.08% | 1.82M | 52.39-1.08% | 19:05:59 | |
MTEL Magyar telekom | 1,120.00 | 1,102.00 | 1,122.00 | 1,092.00 | +1.63% | 738.16K | 1,120.00+1.63% | 19:15:59 |
اسم | السعر |
---|---|
WABE Waberers | 3,940.00+70.00+1.81% |
MTEL Magyar telekom | 1,120.00+18.0+1.63% |
ALEP Allegro | 35.84+0.31+0.87% |
TABK Philip Morris CR | 16,180.00+120.00+0.75% |
VIGR Vienna insurance group | 760.00+5.00+0.66% |
اسم | السعر |
---|---|
BDXP Budimex | 510.50-42.50-7.69% |
SPL1 Santander Bank Polska | 459.80-21.00-4.37% |
LPPP Lpp | 15,010.00-610-3.91% |
PEO Bank Pekao S.A. | 143.50-4.70-3.17% |
PZU PZU SA | 40.01-1.18-2.86% |