| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.39 | 4.39 | 4.47 | 4.38 | 0.00% | 512.47M | 4.390.00% | 08:01:33 | |
600256 Guanghui Energy Co Ltd | 7.68 | 7.03 | 7.69 | 7.18 | +9.25% | 454.16M | 7.68+9.25% | 08:01:31 | |
601600 Aluminum Corp of China Ltd | 14.55 | 13.96 | 14.90 | 14.03 | +4.23% | 380.71M | 14.55+4.23% | 08:01:30 | |
600028 China Petroleum & Chemical Corp Class A | 6.53 | 6.51 | 6.59 | 6.46 | +0.31% | 302.64M | 6.53+0.31% | 08:00:32 | |
601857 PetroChina Co Ltd Class A | 12.30 | 12.13 | 12.39 | 11.95 | +1.40% | 280.3M | 12.30+1.40% | 08:01:30 |
| اسم | السعر |
|---|---|
601898 China Coal Energy | 19.66+1.75+9.77% |
600256 Guanghui Energy | 7.68+0.65+9.25% |
601600 Aluminum Corp of China | 14.55+0.59+4.23% |
601225 Shaanxi Coal Industry | 26.48+1.06+4.17% |
0883 سي ان او او سي | 29.02+0.96+3.42% |
| اسم | السعر |
|---|---|
603993 CMOC | 20.58-0.90-4.19% |
600031 Sany Heavy Industry | 21.18-1.07-4.81% |
002353 Jereh Oilfield A | 108.23-3.78-3.38% |
600372 AVIC Airborne Systems | 14.50-0.46-3.08% |
0688 تشاينا اوفر سيز | 12.82-0.38-2.88% |