| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.18 | 4.23 | 4.23 | 4.17 | -1.18% | 537.44M | 4.18-1.18% | 13/02 | |
601899 Zijin Mining Group Co Ltd Class A | 37.78 | 39.75 | 39.04 | 37.69 | -4.96% | 338.03M | 37.78-4.96% | 13/02 | |
601288 Agricultural Bank of China Ltd Class A | 6.51 | 6.61 | 6.66 | 6.51 | -1.51% | 332.35M | 6.51-1.51% | 13/02 | |
601398 Industrial and Commercial Bank of China Ltd | 7.11 | 7.18 | 7.20 | 7.11 | -0.97% | 317.39M | 7.11-0.97% | 13/02 | |
603993 CMOC Group Ltd | 21.98 | 23.16 | 22.89 | 21.93 | -5.09% | 280.19M | 21.98-5.09% | 13/02 |
| اسم | السعر |
|---|---|
0857 بيترو تشاينا | 9.52+0.34+3.70% |
600372 AVIC Airborne Systems | 16.06+0.40+2.55% |
0883 سي ان او او سي | 25.70+0.56+2.23% |
600015 Hua Xia Bank | 6.73+0.13+1.97% |
0762 China Unicom Hong Kong | 7.43+0.12+1.64% |
| اسم | السعر |
|---|---|
002353 Jereh Oilfield A | 98.41-5.57-5.36% |
603993 CMOC | 21.98-1.18-5.09% |
601899 Zijin Mining A | 37.78-1.97-4.96% |
600111 China Northern Rare Earth Hi-Tech | 54.74-2.66-4.63% |
601857 PetroChina A | 10.54-0.50-4.53% |