| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7.58 | 7.76 | 7.84 | 7.45 | -2.32% | 2.82B | 7.58-2.32% | 10:44:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.26 | 7.12 | 7.28 | 7.08 | +1.97% | 461.93M | 7.26+1.97% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.05 | 5.97 | 6.07 | 5.91 | +1.34% | 381.62M | 6.05+1.34% | 09:59:59 | |
601988 Bank of China Ltd A | 5.78 | 5.64 | 5.81 | 5.62 | +2.48% | 327.64M | 5.78+2.48% | 09:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.08 | 4.10 | 4.13 | 4.05 | -0.49% | 255.64M | 4.08-0.49% | 10:59:59 |
| اسم | السعر |
|---|---|
002558 Giant Network | 29.09+1.65+6.01% |
0175 Geely Automobile | 19.22+0.58+3.11% |
600031 Sany Heavy Industry | 19.44+0.55+2.91% |
601939 China Construction Bank Co | 9.92+0.25+2.59% |
601988 Bank of China A | 5.78+0.14+2.48% |
| اسم | السعر |
|---|---|
0813 Shimao Property | 0.08-0.01-10.99% |
600340 China Fortune Land | 1.15-0.07-5.74% |
000776 Gf Securities A | 22.79-1.07-4.48% |
600256 Guanghui Energy | 5.14-0.23-4.28% |
2628 China Life Insurance | 28.30-1.22-4.13% |