اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.04 | 5.10 | 5.03 | 0.00% | 504.8M | 5.040.00% | 20/12 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.43 | 4.44 | 4.38 | -0.90% | 419.39M | 4.39-0.90% | 20/12 | |
1398 Industrial and Commercial Bank of China | 4.84 | 4.82 | 4.90 | 4.81 | +0.41% | 400.76M | 4.84+0.41% | 20/12 | |
000063 ZTE Corp | 37.38 | 37.80 | 37.96 | 36.38 | -1.11% | 399.56M | 37.38-1.11% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.53 | 6.49 | 6.61 | 6.50 | +0.62% | 376.55M | 6.53+0.62% | 20/12 |
اسم | السعر |
---|---|
002241 Goertek A | 28.27+0.84+3.06% |
0151 وانت وانت | 4.51+0.13+2.97% |
0700 Tencent Holdings | 426.40+11.20+2.70% |
002304 Yanghe Brewery A | 85.00+1.30+1.55% |
600518 Kangmei Pharm | 2.62+0.04+1.55% |
اسم | السعر |
---|---|
601898 China Coal Energy | 11.90-0.52-4.19% |
1114 Brilliance China Automotive | 3.53-0.15-4.08% |
601225 Shaanxi Coal Industry | 23.64-0.90-3.67% |
1088 China Shenhua Energy H | 32.05-1.150-3.46% |
601088 China Shenhua Energy SH | 41.34-1.27-2.98% |