| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.45 | 4.51 | 4.53 | 4.42 | -1.33% | 745.26M | 4.45-1.33% | 10:44:59 | |
2007 Country Garden Holdings Company Ltd | 0.305 | 0.325 | 0.32 | 0.305 | -6.15% | 725.96M | 0.305-6.15% | 10:59:59 | |
600048 Poly Real Estate Group Co Ltd | 6.53 | 6.26 | 6.68 | 6.28 | +4.31% | 420.31M | 6.53+4.31% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 7.17 | 7.10 | 7.19 | 7.06 | +0.99% | 378.48M | 7.17+0.99% | 09:59:59 | |
600340 China Fortune Land Development Co Ltd | 1.55 | 1.72 | 1.63 | 1.55 | -9.88% | 353.49M | 1.55-9.88% | 09:59:59 |
| اسم | السعر |
|---|---|
600585 Anhui Conch Cement | 23.59+1.28+5.74% |
600048 Poly Real Estate Group | 6.53+0.27+4.31% |
2628 China Life Insurance | 33.40+1.38+4.31% |
1109 تشاينا لاند | 29.64+1.06+3.71% |
002304 Yanghe Brewery A | 64.19+2.20+3.55% |
| اسم | السعر |
|---|---|
600340 China Fortune Land | 1.55-0.17-9.88% |
2007 Country Garden Holdings | 0.305-0.020-6.15% |
2382 Sunny Optical Tech | 62.60-2.10-3.25% |
600111 China Northern Rare Earth Hi-Tech | 49.62-1.45-2.84% |
000063 Zte A | 38.59-0.96-2.43% |