اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.07 | 26.29 | 26.37 | 25.84 | -0.84% | 271.98M | 26.07-0.84% | 09:17:15 | |
300383 Beijing Sinnet Technology Co Ltd | 13.80 | 13.14 | 14.46 | 12.72 | +5.02% | 179.85M | 13.80+5.02% | 09:17:15 | |
300017 Wangsu Science Tech | 10.19 | 10.12 | 10.34 | 9.71 | +0.69% | 144.61M | 10.19+0.69% | 09:17:15 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 55.62 | 56.38 | 58.80 | 54.85 | -1.35% | 58.24M | 55.62-1.35% | 09:17:15 | |
300024 SIASUN Robot Automation Co | 18.88 | 19.59 | 19.75 | 18.68 | -3.62% | 57.77M | 18.88-3.62% | 09:17:15 |
اسم | السعر |
---|---|
300114 Zhonghang Electronic Measuring Inst | 73.35+4.00+5.77% |
300383 Beijing Sinnet Tech | 13.80+0.66+5.02% |
300803 Beijing Compass | 99.99+3.51+3.64% |
301236 iSoftStone Information Technology | 62.34+1.65+2.72% |
300308 Shandong Zhongji Electrical | 135.08+3.47+2.64% |
اسم | السعر |
---|---|
300595 Autek China | 18.93-1.58-7.70% |
300024 SIASUN Robot Automation Co | 18.88-0.71-3.62% |
300763 Ningbo Ginlong Tech | 63.57-2.36-3.58% |
300390 Canmax Tech | 23.94-0.85-3.43% |
300661 SG Micro | 86.08-2.97-3.34% |