اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.50 | 19.70 | 20.75 | 19.02 | +4.06% | 615.18M | 20.50+4.06% | 10:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.75 | 18.05 | 18.57 | 17.50 | -1.66% | 175.31M | 17.75-1.66% | 10:44:59 | |
300433 Lens Technology Co Ltd | 17.49 | 17.88 | 17.91 | 16.40 | -2.18% | 156.67M | 17.49-2.18% | 10:44:59 | |
300017 Wangsu Science Tech | 10.23 | 9.82 | 10.32 | 9.05 | +4.18% | 148.05M | 10.23+4.18% | 10:44:59 | |
300251 Beijing Enlight Media | 19.48 | 18.76 | 19.66 | 17.82 | +3.84% | 137.23M | 19.48+3.84% | 10:44:59 |
اسم | السعر |
---|---|
300775 Xi An Triangle Defens | 23.90+2.34+10.85% |
301269 Empyrean Technology | 127.00+10.70+9.20% |
302132 Avic Chengdu Aircraft | 59.28+4.77+8.75% |
300474 Changsha Jingjia Microelectronics | 72.95+5.45+8.07% |
300034 Beijing Cisri Gaona Materials Tech | 16.02+1.14+7.66% |
اسم | السعر |
---|---|
300558 Betta Pharma | 48.85-3.20-6.15% |
300750 Amperex Tech A | 211.39-7.66-3.50% |
300347 Hangzhou Tigermed Consulting | 44.49-1.46-3.18% |
300832 New Industries | 52.42-1.66-3.07% |
300866 Anker Innovations | 74.42-1.82-2.39% |