اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 27/01 | |
300017 Wangsu Science Tech | 10.41 | 11.37 | 11.37 | 10.39 | -8.44% | 273.53M | 10.41-8.44% | 27/01 | |
300383 Beijing Sinnet Technology Co Ltd | 13.86 | 15.46 | 15.31 | 13.82 | -10.35% | 129.05M | 13.86-10.35% | 27/01 | |
300024 SIASUN Robot Automation Co | 18.16 | 19.63 | 19.24 | 18.11 | -7.49% | 98.15M | 18.16-7.49% | 27/01 | |
300251 Beijing Enlight Media | 9.53 | 9.50 | 9.75 | 9.46 | +0.32% | 97.86M | 9.53+0.32% | 27/01 |
اسم | السعر |
---|---|
300866 Anker Innovations | 108.52+3.21+3.05% |
301035 Shandong Weifang Rainbow Chemical Co | 48.89+1.39+2.93% |
300724 Shenzhen SC New Energy A | 64.32+1.62+2.58% |
300979 Huali Industrial Group Co | 74.64+1.33+1.81% |
300144 Songcheng Performance Develop | 8.98+0.16+1.81% |
اسم | السعر |
---|---|
300394 Suzhou TFC Optical | 100.80-13.22-11.59% |
300308 Shandong Zhongji Electrical | 114.82-13.43-10.47% |
300383 Beijing Sinnet Tech | 13.86-1.60-10.35% |
300017 Wangsu Science Tech | 10.41-0.96-8.44% |
300033 Hithink RoyalFlush Info Network | 279.13-23.87-7.88% |