اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.82 | 6.67 | 6.85 | 6.68 | +2.25% | 371.87M | 6.82+2.25% | 27/01 | |
601138 Foxconn Industrial Internet Co Ltd | 21.45 | 23.35 | 22.59 | 21.39 | -8.14% | 254.72M | 21.45-8.14% | 27/01 | |
601857 PetroChina Co Ltd Class A | 8.33 | 8.22 | 8.35 | 8.19 | +1.34% | 155.37M | 8.33+1.34% | 27/01 | |
601899 Zijin Mining Group Co Ltd Class A | 16.24 | 16.02 | 16.31 | 15.94 | +1.37% | 154.79M | 16.24+1.37% | 27/01 | |
601668 China State Construction Engineering Corp Ltd | 5.64 | 5.59 | 5.66 | 5.59 | +0.89% | 153.41M | 5.64+0.89% | 27/01 |
اسم | السعر |
---|---|
688111 Beijing Kingsoft Office | 314.00+8.97+2.94% |
600019 Baoshan Iron & Steel | 7.01+0.19+2.79% |
600900 China Yangtze Power | 28.90+0.70+2.48% |
601398 ICBC | 6.82+0.15+2.25% |
601728 China Telecom | 7.06+0.15+2.17% |
اسم | السعر |
---|---|
601138 Foxconn Industrial Internet | 21.45-1.90-8.14% |
603501 Will Semiconductor | 105.51-1.85-1.72% |
600438 Tongwei Co Ltd | 20.46-0.25-1.21% |
600406 NARI Tech | 23.08-0.24-1.03% |
601888 China International Travel | 60.70-0.55-0.90% |