اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.85 | 6.87 | 6.89 | 6.78 | -0.29% | 396.4M | 6.85-0.29% | 09:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.48 | 5.55 | 5.45 | -0.18% | 212.15M | 5.47-0.18% | 09:59:59 | |
600588 Yonyou Network Technology Co Ltd | 16.40 | 15.25 | 16.78 | 15.71 | +7.54% | 198.28M | 16.40+7.54% | 09:59:59 | |
601728 China Telecom Corp Ltd | 7.92 | 7.75 | 8.08 | 7.80 | +2.19% | 190.22M | 7.92+2.19% | 09:59:59 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.42 | 5.47 | 5.50 | 5.39 | -0.91% | 179.71M | 5.42-0.91% | 09:59:59 |
اسم | السعر |
---|---|
600588 Yonyou Network Tech | 16.40+1.15+7.54% |
600031 Sany Heavy Industry | 18.80+0.60+3.30% |
688111 Beijing Kingsoft Office | 356.01+9.82+2.84% |
600019 Baoshan Iron & Steel | 7.27+0.19+2.68% |
601633 Great Wall Motor | 25.45+0.55+2.21% |
اسم | السعر |
---|---|
603288 Foshan Haitian Food | 40.50-0.61-1.48% |
600900 China Yangtze Power | 27.09-0.29-1.06% |
600519 Kweichow Moutai | 1,487.02-13.77-0.92% |
601816 Beijing-Shanghai High Speed | 5.42-0.05-0.91% |
603259 WuXi AppTec | 60.67-0.46-0.75% |