| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 10:00:00 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.13 | 5.16 | 5.17 | 5.12 | -0.58% | 145.49M | 5.13-0.58% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.46 | 25.38 | 25.20 | 24.41 | -3.62% | 141.19M | 24.46-3.62% | 10:00:00 | |
601728 China Telecom Corp Ltd | 5.96 | 5.90 | 5.98 | 5.87 | +1.02% | 141.1M | 5.96+1.02% | 10:00:00 |
| اسم | السعر |
|---|---|
601919 COSCO Shipping | 12.21+0.14+1.16% |
601728 China Telecom | 5.96+0.06+1.02% |
601398 ICBC | 5.41+0.01+0.18% |
601857 PetroChina A | 10.13+0.01+0.10% |
601899 Zijin Mining A | 17.450.000.00% |
| اسم | السعر |
|---|---|
601138 Foxconn Industrial Internet | 24.46-0.92-3.62% |
601888 China International Travel | 73.36-2.36-3.12% |
601633 Great Wall Motor | 25.92-0.60-2.26% |
603259 WuXi AppTec | 44.71-0.94-2.06% |
600588 Yonyou Network Tech | 11.58-0.23-1.95% |