اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 6.94 | 6.94 | 6.79 | -0.14% | 487.25M | 6.93-0.14% | 09:59:59 | |
601138 Foxconn Industrial Internet Co Ltd | 23.33 | 22.72 | 23.38 | 22.42 | +2.68% | 195.46M | 23.33+2.68% | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 8.97 | 9.02 | 9.02 | 8.85 | -0.55% | 184.55M | 8.97-0.55% | 09:59:59 | |
601668 China State Construction Engineering Corp Ltd | 6.02 | 6.06 | 6.06 | 6.00 | -0.66% | 130.73M | 6.02-0.66% | 09:59:59 | |
601728 China Telecom Corp Ltd | 7.23 | 7.21 | 7.26 | 7.04 | +0.28% | 123.9M | 7.23+0.28% | 09:59:59 |
اسم | السعر |
---|---|
603501 Will Semiconductor | 106.01+4.72+4.66% |
688111 Beijing Kingsoft Office | 298.70+10.37+3.60% |
601138 Foxconn Industrial Internet | 23.33+0.61+2.68% |
600031 Sany Heavy Industry | 16.70+0.30+1.83% |
600588 Yonyou Network Tech | 11.84+0.13+1.11% |
اسم | السعر |
---|---|
600438 Tongwei Co Ltd | 22.39-1.35-5.69% |
600019 Baoshan Iron & Steel | 6.99-0.12-1.69% |
600900 China Yangtze Power | 29.32-0.47-1.58% |
601766 CRRC A | 8.25-0.12-1.43% |
600905 China Three Gorges New Energy Group Co | 4.45-0.06-1.33% |