| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 187.14 | 191.19 | 189.27 | 185.40 | -2.12% | 34.71M | 187.14-2.12% | 11:04:12 | |
ADAN Adani Power Ltd | 216.06 | 218.45 | 218.78 | 215.30 | -1.09% | 21.07M | 216.06-1.09% | 11:36:42 | |
UNBK Union Bank of India Ltd | 168.87 | 164.51 | 169.72 | 162.51 | +2.65% | 20.8M | 168.87+2.65% | 11:36:55 | |
WIPR Wipro Ltd | 178.37 | 175.46 | 179.95 | 174.36 | +1.66% | 17.88M | 178.37+1.66% | 11:27:48 | |
HDBK HDFC Bank Ltd | 818.40 | 824.95 | 821.95 | 811.00 | -0.79% | 14.89M | 818.40-0.79% | 11:04:16 |
| اسم | السعر |
|---|---|
TCS تاتا كونسلتانسي سيرفيسز | 2,181.90+112.90+5.46% |
HCLT HCL Tech | 1,221.30+57.20+4.91% |
TEML Tech Mahindra | 1,514.10+59.30+4.08% |
BHEL بهارات هيفي ألكتريكالز | 409.30+14.05+3.55% |
INFY إنفوسيس | 1,103.90+35.90+3.36% |
| اسم | السعر |
|---|---|
VARB Varun Beverages | 465.25-12.85-2.69% |
ICIL ICICI Lombard | 1,781.30-44.90-2.46% |
NEST Nestle India Ltd | 1,427.90-27.30-1.88% |
GRAS Grasim Industries | 3,145.50-68.10-2.12% |
LODH Lodha Developers | 1,197.40-23.35-1.91% |